Market Cap zł10.09T 2.33%
Volume 24h zł394.69B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
DfiStarter DFI

DfiStarter (DFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.014605 zł0.014581 zł0.01469 zł0.014606 zł113,839 -
May-04 2024 zł0.014553 zł0.014552 zł0.014964 zł0.014938 zł127,053 -
May-03 2024 zł0.014932 zł0.014868 zł0.014952 zł0.014946 zł181,196 -
May-02 2024 zł0.014969 zł0.014653 zł0.014969 zł0.014688 zł192,785 -
May-01 2024 zł0.014672 zł0.014635 zł0.014757 zł0.014651 zł175,321 -
Apr-30 2024 zł0.014652 zł0.01462 zł0.014768 zł0.014659 zł174,930 -
Apr-29 2024 zł0.014677 zł0.014564 zł0.014677 zł0.014622 zł175,774 -
Apr-28 2024 zł0.014623 zł0.014623 zł0.014774 zł0.014739 zł189,680 -
Apr-27 2024 zł0.014721 zł0.014492 zł0.014779 zł0.014518 zł184,435 -
Apr-26 2024 zł0.01451 zł0.014296 zł0.014697 zł0.014697 zł304,918 -
Apr-25 2024 zł0.014692 zł0.014692 zł0.015013 zł0.014754 zł350,006 -
Apr-24 2024 zł0.014742 zł0.014742 zł0.014881 zł0.014819 zł335,636 -
Apr-23 2024 zł0.014813 zł0.014756 zł0.014923 zł0.014923 zł347,521 -
Apr-22 2024 zł0.014931 zł0.014675 zł0.014937 zł0.014684 zł354,766 -
Apr-21 2024 zł0.014702 zł0.014659 zł0.014874 zł0.014843 zł340,680 -

Historical and market price analysis of DfiStarter (DFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 929 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.