Market Cap CA$3.48T 2.75%
Volume 24h CA$149.45B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
DfiStarter DFI

DfiStarter (DFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00497564 CA$0.00496761 CA$0.00500452 CA$0.00497592 CA$38,782 -
May-04 2024 CA$0.00495798 CA$0.00495758 CA$0.00509808 CA$0.00508926 CA$43,284 -
May-03 2024 CA$0.00508699 CA$0.00506528 CA$0.00509388 CA$0.00509178 CA$61,729 -
May-02 2024 CA$0.00509971 CA$0.00499201 CA$0.00509971 CA$0.00500411 CA$65,677 -
May-01 2024 CA$0.00499871 CA$0.0049859 CA$0.00502754 CA$0.00499155 CA$59,728 -
Apr-30 2024 CA$0.0049918 CA$0.00498071 CA$0.00503115 CA$0.00499415 CA$59,594 -
Apr-29 2024 CA$0.00500013 CA$0.00496175 CA$0.00500013 CA$0.00498153 CA$59,882 -
Apr-28 2024 CA$0.00498181 CA$0.00498181 CA$0.00503332 CA$0.00502145 CA$64,619 -
Apr-27 2024 CA$0.00501529 CA$0.00493726 CA$0.00503494 CA$0.00494619 CA$62,832 -
Apr-26 2024 CA$0.00494324 CA$0.0048706 CA$0.00500712 CA$0.00500712 CA$103,878 -
Apr-25 2024 CA$0.00500536 CA$0.00500536 CA$0.00511462 CA$0.00502665 CA$119,238 -
Apr-24 2024 CA$0.00502233 CA$0.00502233 CA$0.00506981 CA$0.00504871 CA$114,343 -
Apr-23 2024 CA$0.00504663 CA$0.00502724 CA$0.00508406 CA$0.00508406 CA$118,392 -
Apr-22 2024 CA$0.00508667 CA$0.00499963 CA$0.0050888 CA$0.00500267 CA$120,860 -
Apr-21 2024 CA$0.00500879 CA$0.0049941 CA$0.00506722 CA$0.00505674 CA$116,061 -

Historical and market price analysis of DfiStarter (DFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 929 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.