Market Cap MX$43.03T 2.65%
Volume 24h MX$1.84T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 3 Minutes ago
DfiStarter DFI

DfiStarter (DFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.06162 MX$0.061521 MX$0.061978 MX$0.061624 MX$480,294 -
May-04 2024 MX$0.061401 MX$0.061397 MX$0.063136 MX$0.063027 MX$536,045 -
May-03 2024 MX$0.062999 MX$0.06273 MX$0.063084 MX$0.063058 MX$764,478 -
May-02 2024 MX$0.063157 MX$0.061823 MX$0.063157 MX$0.061973 MX$813,373 -
May-01 2024 MX$0.061906 MX$0.061747 MX$0.062263 MX$0.061817 MX$739,694 -
Apr-30 2024 MX$0.06182 MX$0.061683 MX$0.062308 MX$0.061849 MX$738,041 -
Apr-29 2024 MX$0.061923 MX$0.061448 MX$0.061923 MX$0.061693 MX$741,603 -
Apr-28 2024 MX$0.061697 MX$0.061697 MX$0.062334 MX$0.062187 MX$800,276 -
Apr-27 2024 MX$0.062111 MX$0.061145 MX$0.062355 MX$0.061255 MX$778,145 -
Apr-26 2024 MX$0.061219 MX$0.060319 MX$0.06201 MX$0.06201 MX$1,286,471 -
Apr-25 2024 MX$0.061988 MX$0.061988 MX$0.063341 MX$0.062252 MX$1,476,701 -
Apr-24 2024 MX$0.062198 MX$0.062198 MX$0.062786 MX$0.062525 MX$1,416,075 -
Apr-23 2024 MX$0.062499 MX$0.062259 MX$0.062963 MX$0.062963 MX$1,466,218 -
Apr-22 2024 MX$0.062995 MX$0.061917 MX$0.063022 MX$0.061955 MX$1,496,786 -
Apr-21 2024 MX$0.062031 MX$0.061849 MX$0.062754 MX$0.062624 MX$1,437,353 -

Historical and market price analysis of DfiStarter (DFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 929 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94056 MXN.