Market Cap NZ$4.25T 2.81%
Volume 24h NZ$165.69B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
DfiStarter DFI

DfiStarter (DFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00603386 NZ$0.00603337 NZ$0.00620435 NZ$0.00619362 NZ$52,676 -
May-03 2024 NZ$0.00619086 NZ$0.00616444 NZ$0.00619924 NZ$0.00619669 NZ$75,124 -
May-02 2024 NZ$0.00620635 NZ$0.00607527 NZ$0.00620635 NZ$0.00608999 NZ$79,929 -
May-01 2024 NZ$0.00608342 NZ$0.00606783 NZ$0.00611851 NZ$0.00607471 NZ$72,689 -
Apr-30 2024 NZ$0.00607501 NZ$0.00606152 NZ$0.0061229 NZ$0.00607787 NZ$72,526 -
Apr-29 2024 NZ$0.00608515 NZ$0.00603844 NZ$0.00608515 NZ$0.00606252 NZ$72,876 -
Apr-28 2024 NZ$0.00606286 NZ$0.00606286 NZ$0.00612555 NZ$0.00611109 NZ$78,642 -
Apr-27 2024 NZ$0.00610361 NZ$0.00600863 NZ$0.00612752 NZ$0.0060195 NZ$76,467 -
Apr-26 2024 NZ$0.00601591 NZ$0.00592752 NZ$0.00609366 NZ$0.00609366 NZ$126,419 -
Apr-25 2024 NZ$0.00609152 NZ$0.00609152 NZ$0.00622448 NZ$0.00611743 NZ$145,113 -
Apr-24 2024 NZ$0.00611217 NZ$0.00611217 NZ$0.00616995 NZ$0.00614428 NZ$139,155 -
Apr-23 2024 NZ$0.00614174 NZ$0.00611815 NZ$0.0061873 NZ$0.0061873 NZ$144,083 -
Apr-22 2024 NZ$0.00619047 NZ$0.00608454 NZ$0.00619307 NZ$0.00608825 NZ$147,087 -
Apr-21 2024 NZ$0.00609569 NZ$0.00607781 NZ$0.0061668 NZ$0.00615404 NZ$141,246 -
Apr-20 2024 NZ$0.00613826 NZ$0.00613826 NZ$0.00624904 NZ$0.00623461 NZ$110,388 -

Historical and market price analysis of DfiStarter (DFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 928 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66472 NZD.