Market Cap CHF2.30T 2.91%
Volume 24h CHF91.15B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 45 Seconds ago
DfiStarter DFI

DfiStarter (DFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00328025 CHF0.00327999 CHF0.00337294 CHF0.0033671 CHF28,637 -
May-03 2024 CHF0.0033656 CHF0.00335124 CHF0.00337016 CHF0.00336877 CHF40,840 -
May-02 2024 CHF0.00337402 CHF0.00330276 CHF0.00337402 CHF0.00331077 CHF43,453 -
May-01 2024 CHF0.0033072 CHF0.00329872 CHF0.00332627 CHF0.00330246 CHF39,516 -
Apr-30 2024 CHF0.00330262 CHF0.00329529 CHF0.00332866 CHF0.00330418 CHF39,428 -
Apr-29 2024 CHF0.00330813 CHF0.00328274 CHF0.00330813 CHF0.00329583 CHF39,618 -
Apr-28 2024 CHF0.00329602 CHF0.00329602 CHF0.0033301 CHF0.00332224 CHF42,753 -
Apr-27 2024 CHF0.00331817 CHF0.00326654 CHF0.00333117 CHF0.00327245 CHF41,571 -
Apr-26 2024 CHF0.00327049 CHF0.00322244 CHF0.00331276 CHF0.00331276 CHF68,727 -
Apr-25 2024 CHF0.0033116 CHF0.0033116 CHF0.00338388 CHF0.00332568 CHF78,889 -
Apr-24 2024 CHF0.00332282 CHF0.00332282 CHF0.00335424 CHF0.00334028 CHF75,650 -
Apr-23 2024 CHF0.0033389 CHF0.00332607 CHF0.00336367 CHF0.00336367 CHF78,329 -
Apr-22 2024 CHF0.00336539 CHF0.0033078 CHF0.0033668 CHF0.00330982 CHF79,962 -
Apr-21 2024 CHF0.00331387 CHF0.00330415 CHF0.00335252 CHF0.00334559 CHF76,787 -
Apr-20 2024 CHF0.00333701 CHF0.00333701 CHF0.00339723 CHF0.00338939 CHF60,011 -

Historical and market price analysis of DfiStarter (DFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 928 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.