Market Cap AR$2,208.74T 2.09%
Volume 24h AR$87.65T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
DfiStarter DFI

DfiStarter (DFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$3.1963 AR$3.1912 AR$3.2149 AR$3.1965 AR$24,913,736 -
May-04 2024 AR$3.1850 AR$3.1847 AR$3.2750 AR$3.2693 AR$27,805,644 -
May-03 2024 AR$3.2679 AR$3.2539 AR$3.2723 AR$3.2709 AR$39,654,857 -
May-02 2024 AR$3.2760 AR$3.2068 AR$3.2760 AR$3.2146 AR$42,191,139 -
May-01 2024 AR$3.2111 AR$3.2029 AR$3.2297 AR$3.2065 AR$38,369,298 -
Apr-30 2024 AR$3.2067 AR$3.1996 AR$3.2320 AR$3.2082 AR$38,283,556 -
Apr-29 2024 AR$3.2121 AR$3.1874 AR$3.2121 AR$3.2001 AR$38,468,305 -
Apr-28 2024 AR$3.2003 AR$3.2003 AR$3.2334 AR$3.2257 AR$41,511,753 -
Apr-27 2024 AR$3.2218 AR$3.1717 AR$3.2344 AR$3.1774 AR$40,363,790 -
Apr-26 2024 AR$3.1755 AR$3.1288 AR$3.2165 AR$3.2165 AR$66,731,614 -
Apr-25 2024 AR$3.2154 AR$3.2154 AR$3.2856 AR$3.2291 AR$76,599,162 -
Apr-24 2024 AR$3.2263 AR$3.2263 AR$3.2568 AR$3.2433 AR$73,454,381 -
Apr-23 2024 AR$3.2419 AR$3.2295 AR$3.2660 AR$3.2660 AR$76,055,398 -
Apr-22 2024 AR$3.2676 AR$3.2117 AR$3.2690 AR$3.2137 AR$77,641,027 -
Apr-21 2024 AR$3.2176 AR$3.2082 AR$3.2552 AR$3.2484 AR$74,558,147 -

Historical and market price analysis of DfiStarter (DFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 929 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.