Market Cap Bs.93.49T 3.44%
Volume 24h Bs.3.58T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 48 Seconds ago
DfiStarter DFI

DfiStarter (DFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.132164 Bs.0.132154 Bs.0.135899 Bs.0.135664 Bs.1,153,815 -
May-03 2024 Bs.0.135604 Bs.0.135025 Bs.0.135787 Bs.0.135731 Bs.1,645,506 -
May-02 2024 Bs.0.135943 Bs.0.133072 Bs.0.135943 Bs.0.133394 Bs.1,750,751 -
May-01 2024 Bs.0.13325 Bs.0.132909 Bs.0.134019 Bs.0.133059 Bs.1,592,161 -
Apr-30 2024 Bs.0.133066 Bs.0.13277 Bs.0.134115 Bs.0.133129 Bs.1,588,603 -
Apr-29 2024 Bs.0.133288 Bs.0.132265 Bs.0.133288 Bs.0.132792 Bs.1,596,269 -
Apr-28 2024 Bs.0.1328 Bs.0.1328 Bs.0.134173 Bs.0.133856 Bs.1,722,559 -
Apr-27 2024 Bs.0.133692 Bs.0.131612 Bs.0.134216 Bs.0.13185 Bs.1,674,924 -
Apr-26 2024 Bs.0.131771 Bs.0.129835 Bs.0.133474 Bs.0.133474 Bs.2,769,075 -
Apr-25 2024 Bs.0.133428 Bs.0.133428 Bs.0.13634 Bs.0.133995 Bs.3,178,536 -
Apr-24 2024 Bs.0.13388 Bs.0.13388 Bs.0.135146 Bs.0.134583 Bs.3,048,041 -
Apr-23 2024 Bs.0.134528 Bs.0.134011 Bs.0.135526 Bs.0.135526 Bs.3,155,972 -
Apr-22 2024 Bs.0.135595 Bs.0.133275 Bs.0.135652 Bs.0.133356 Bs.3,221,769 -
Apr-21 2024 Bs.0.133519 Bs.0.133127 Bs.0.135076 Bs.0.134797 Bs.3,093,842 -
Apr-20 2024 Bs.0.134451 Bs.0.134451 Bs.0.136878 Bs.0.136562 Bs.2,417,921 -

Historical and market price analysis of DfiStarter (DFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 928 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.