Market Cap AU$3.87T 3.26%
Volume 24h AU$144.40B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
DfiStarter DFI

DfiStarter (DFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00547462 AU$0.00547419 AU$0.00562932 AU$0.00561958 AU$47,794 -
May-03 2024 AU$0.00561708 AU$0.00559311 AU$0.00562468 AU$0.00562237 AU$68,161 -
May-02 2024 AU$0.00563113 AU$0.0055122 AU$0.00563113 AU$0.00552556 AU$72,521 -
May-01 2024 AU$0.0055196 AU$0.00550545 AU$0.00555143 AU$0.00551169 AU$65,952 -
Apr-30 2024 AU$0.00551197 AU$0.00549972 AU$0.00555541 AU$0.00551456 AU$65,804 -
Apr-29 2024 AU$0.00552116 AU$0.00547879 AU$0.00552116 AU$0.00550063 AU$66,122 -
Apr-28 2024 AU$0.00550094 AU$0.00550094 AU$0.00555782 AU$0.0055447 AU$71,353 -
Apr-27 2024 AU$0.00553791 AU$0.00545174 AU$0.00555961 AU$0.0054616 AU$69,380 -
Apr-26 2024 AU$0.00545834 AU$0.00537814 AU$0.00552888 AU$0.00552888 AU$114,703 -
Apr-25 2024 AU$0.00552694 AU$0.00552694 AU$0.00564758 AU$0.00555045 AU$131,663 -
Apr-24 2024 AU$0.00554568 AU$0.00554568 AU$0.00559811 AU$0.00557481 AU$126,258 -
Apr-23 2024 AU$0.00557251 AU$0.00555111 AU$0.00561385 AU$0.00561385 AU$130,729 -
Apr-22 2024 AU$0.00561672 AU$0.00552061 AU$0.00561908 AU$0.00552397 AU$133,454 -
Apr-21 2024 AU$0.00553073 AU$0.00551451 AU$0.00559524 AU$0.00558367 AU$128,155 -
Apr-20 2024 AU$0.00556935 AU$0.00556935 AU$0.00566987 AU$0.00565677 AU$100,157 -

Historical and market price analysis of DfiStarter (DFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 928 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51043 AUD.