Market Cap MX$38.52T -2.75%
Volume 24h MX$3.60T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 58 Seconds ago
DexMex DEXM

DexMex (DEXM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.067919 MX$0.067919 MX$0.067919 MX$0.067919 - -
Aug-15 2022 MX$0.067919 MX$0.067919 MX$0.067919 MX$0.067919 - -
Aug-14 2022 MX$0.067919 MX$0.067919 MX$0.067919 MX$0.067919 - -
Aug-13 2022 MX$0.067919 MX$0.067919 MX$0.067919 MX$0.067919 - -
Aug-12 2022 MX$0.067919 MX$0.067919 MX$0.067919 MX$0.067919 - -
Aug-11 2022 MX$0.067919 MX$0.067919 MX$0.067919 MX$0.067919 - -
Aug-10 2022 MX$0.067919 MX$0.067514 MX$0.069019 MX$0.069014 - -
Aug-09 2022 MX$0.069015 MX$0.068199 MX$0.07259 MX$0.07213 MX$4,139 -
Aug-08 2022 MX$0.072128 MX$0.068989 MX$0.073483 MX$0.068989 - -
Aug-07 2022 MX$0.068989 MX$0.068032 MX$0.070057 MX$0.068911 - -
Aug-06 2022 MX$0.068913 MX$0.068857 MX$0.070834 MX$0.070331 - -
Aug-05 2022 MX$0.07033 MX$0.065376 MX$0.07033 MX$0.065378 MX$705 -
Aug-04 2022 MX$0.065378 MX$0.064572 MX$0.067517 MX$0.065896 MX$1,884 -
Aug-03 2022 MX$0.065896 MX$0.064965 MX$0.06829 MX$0.066739 - -
Aug-02 2022 MX$0.066739 MX$0.063863 MX$0.0681 MX$0.066525 - -

Historical and market price analysis of DexMex (DEXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 539 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9414 MXN.