Market Cap HK$17.75T -2.87%
Volume 24h HK$1.66T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
DexMex DEXM

DexMex (DEXM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.031336 HK$0.031336 HK$0.031336 HK$0.031336 - -
Aug-15 2022 HK$0.031336 HK$0.031336 HK$0.031336 HK$0.031336 - -
Aug-14 2022 HK$0.031336 HK$0.031336 HK$0.031336 HK$0.031336 - -
Aug-13 2022 HK$0.031336 HK$0.031336 HK$0.031336 HK$0.031336 - -
Aug-12 2022 HK$0.031336 HK$0.031336 HK$0.031336 HK$0.031336 - -
Aug-11 2022 HK$0.031336 HK$0.031336 HK$0.031336 HK$0.031336 - -
Aug-10 2022 HK$0.031336 HK$0.031149 HK$0.031844 HK$0.031841 - -
Aug-09 2022 HK$0.031842 HK$0.031465 HK$0.033491 HK$0.033279 HK$1,909 -
Aug-08 2022 HK$0.033278 HK$0.03183 HK$0.033903 HK$0.03183 - -
Aug-07 2022 HK$0.03183 HK$0.031388 HK$0.032322 HK$0.031794 - -
Aug-06 2022 HK$0.031795 HK$0.031769 HK$0.032681 HK$0.032449 - -
Aug-05 2022 HK$0.032449 HK$0.030163 HK$0.032449 HK$0.030164 HK$325 -
Aug-04 2022 HK$0.030164 HK$0.029792 HK$0.031151 HK$0.030403 HK$869 -
Aug-03 2022 HK$0.030403 HK$0.029973 HK$0.031507 HK$0.030792 - -
Aug-02 2022 HK$0.030792 HK$0.029465 HK$0.03142 HK$0.030693 - -

Historical and market price analysis of DexMex (DEXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 539 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81639 HKD.