Market Cap NZ$3.89T -0.66%
Volume 24h NZ$355.09B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 59 Seconds ago
DexMex DEXM

DexMex (DEXM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.00676489 NZ$0.00676489 NZ$0.00676489 NZ$0.00676489 - -
Aug-15 2022 NZ$0.00676489 NZ$0.00676489 NZ$0.00676489 NZ$0.00676489 - -
Aug-14 2022 NZ$0.00676489 NZ$0.00676489 NZ$0.00676489 NZ$0.00676489 - -
Aug-13 2022 NZ$0.00676489 NZ$0.00676489 NZ$0.00676489 NZ$0.00676489 - -
Aug-12 2022 NZ$0.00676489 NZ$0.00676489 NZ$0.00676489 NZ$0.00676489 - -
Aug-11 2022 NZ$0.00676489 NZ$0.00676489 NZ$0.00676489 NZ$0.00676489 - -
Aug-10 2022 NZ$0.00676489 NZ$0.00672463 NZ$0.0068745 NZ$0.00687403 - -
Aug-09 2022 NZ$0.00687411 NZ$0.0067928 NZ$0.00723014 NZ$0.00718434 NZ$412 -
Aug-08 2022 NZ$0.00718419 NZ$0.00687151 NZ$0.00731908 NZ$0.00687151 - -
Aug-07 2022 NZ$0.0068715 NZ$0.00677614 NZ$0.00697786 NZ$0.00686376 - -
Aug-06 2022 NZ$0.00686398 NZ$0.00685839 NZ$0.00705524 NZ$0.00700512 - -
Aug-05 2022 NZ$0.00700511 NZ$0.0065116 NZ$0.00700511 NZ$0.00651181 NZ$70 -
Aug-04 2022 NZ$0.00651184 NZ$0.00643159 NZ$0.0067249 NZ$0.00656344 NZ$188 -
Aug-03 2022 NZ$0.00656341 NZ$0.00647073 NZ$0.00680188 NZ$0.00664742 - -
Aug-02 2022 NZ$0.00664743 NZ$0.00636096 NZ$0.00678295 NZ$0.00662605 - -

Historical and market price analysis of DexMex (DEXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 539 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.