Market Cap CHF2.11T 2.73%
Volume 24h CHF165.02B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
DexMex DEXM

DexMex (DEXM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.00365678 CHF0.00365678 CHF0.00365678 CHF0.00365678 - -
Aug-15 2022 CHF0.00365678 CHF0.00365678 CHF0.00365678 CHF0.00365678 - -
Aug-14 2022 CHF0.00365678 CHF0.00365678 CHF0.00365678 CHF0.00365678 - -
Aug-13 2022 CHF0.00365678 CHF0.00365678 CHF0.00365678 CHF0.00365678 - -
Aug-12 2022 CHF0.00365678 CHF0.00365678 CHF0.00365678 CHF0.00365678 - -
Aug-11 2022 CHF0.00365678 CHF0.00365678 CHF0.00365678 CHF0.00365678 - -
Aug-10 2022 CHF0.00365678 CHF0.00363502 CHF0.00371603 CHF0.00371578 - -
Aug-09 2022 CHF0.00371582 CHF0.00367187 CHF0.00390828 CHF0.00388352 CHF223 -
Aug-08 2022 CHF0.00388344 CHF0.00371442 CHF0.00395635 CHF0.00371442 - -
Aug-07 2022 CHF0.00371441 CHF0.00366287 CHF0.0037719 CHF0.00371023 - -
Aug-06 2022 CHF0.00371034 CHF0.00370732 CHF0.00381373 CHF0.00378664 - -
Aug-05 2022 CHF0.00378663 CHF0.00351987 CHF0.00378663 CHF0.00351998 CHF38 -
Aug-04 2022 CHF0.00351999 CHF0.00347661 CHF0.00363517 CHF0.00354789 CHF101 -
Aug-03 2022 CHF0.00354787 CHF0.00349777 CHF0.00367678 CHF0.00359328 - -
Aug-02 2022 CHF0.00359329 CHF0.00343844 CHF0.00366654 CHF0.00358173 - -

Historical and market price analysis of DexMex (DEXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 539 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.