Market Cap CN¥16.52T 1.02%
Volume 24h CN¥1.26T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 10 Seconds ago
DexMex DEXM

DexMex (DEXM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.029024 CN¥0.029024 CN¥0.029024 CN¥0.029024 - -
Aug-15 2022 CN¥0.029024 CN¥0.029024 CN¥0.029024 CN¥0.029024 - -
Aug-14 2022 CN¥0.029024 CN¥0.029024 CN¥0.029024 CN¥0.029024 - -
Aug-13 2022 CN¥0.029024 CN¥0.029024 CN¥0.029024 CN¥0.029024 - -
Aug-12 2022 CN¥0.029024 CN¥0.029024 CN¥0.029024 CN¥0.029024 - -
Aug-11 2022 CN¥0.029024 CN¥0.029024 CN¥0.029024 CN¥0.029024 - -
Aug-10 2022 CN¥0.029024 CN¥0.028851 CN¥0.029494 CN¥0.029492 - -
Aug-09 2022 CN¥0.029493 CN¥0.029144 CN¥0.03102 CN¥0.030824 CN¥1,769 -
Aug-08 2022 CN¥0.030823 CN¥0.029481 CN¥0.031402 CN¥0.029481 - -
Aug-07 2022 CN¥0.029481 CN¥0.029072 CN¥0.029938 CN¥0.029448 - -
Aug-06 2022 CN¥0.029449 CN¥0.029425 CN¥0.03027 CN¥0.030055 - -
Aug-05 2022 CN¥0.030055 CN¥0.027937 CN¥0.030055 CN¥0.027938 CN¥301 -
Aug-04 2022 CN¥0.027938 CN¥0.027594 CN¥0.028852 CN¥0.02816 CN¥805 -
Aug-03 2022 CN¥0.028159 CN¥0.027762 CN¥0.029183 CN¥0.02852 - -
Aug-02 2022 CN¥0.02852 CN¥0.027291 CN¥0.029101 CN¥0.028428 - -

Historical and market price analysis of DexMex (DEXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 539 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.