Market Cap zł9.14T -3.97%
Volume 24h zł856.03B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 9 Seconds ago
DexMex DEXM

DexMex (DEXM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.016179 zł0.016179 zł0.016179 zł0.016179 - -
Aug-15 2022 zł0.016179 zł0.016179 zł0.016179 zł0.016179 - -
Aug-14 2022 zł0.016179 zł0.016179 zł0.016179 zł0.016179 - -
Aug-13 2022 zł0.016179 zł0.016179 zł0.016179 zł0.016179 - -
Aug-12 2022 zł0.016179 zł0.016179 zł0.016179 zł0.016179 - -
Aug-11 2022 zł0.016179 zł0.016179 zł0.016179 zł0.016179 - -
Aug-10 2022 zł0.016179 zł0.016083 zł0.016441 zł0.01644 - -
Aug-09 2022 zł0.01644 zł0.016246 zł0.017292 zł0.017182 zł986 -
Aug-08 2022 zł0.017182 zł0.016434 zł0.017505 zł0.016434 - -
Aug-07 2022 zł0.016434 zł0.016206 zł0.016689 zł0.016416 - -
Aug-06 2022 zł0.016416 zł0.016403 zł0.016874 zł0.016754 - -
Aug-05 2022 zł0.016754 zł0.015573 zł0.016754 zł0.015574 zł168 -
Aug-04 2022 zł0.015574 zł0.015382 zł0.016084 zł0.015697 zł449 -
Aug-03 2022 zł0.015697 zł0.015476 zł0.016268 zł0.015898 - -
Aug-02 2022 zł0.015898 zł0.015213 zł0.016222 zł0.015847 - -

Historical and market price analysis of DexMex (DEXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 539 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.