Market Cap AR$1,992.10T -3.2%
Volume 24h AR$183.64T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
DexMex DEXM

DexMex (DEXM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$3.4991 AR$3.4991 AR$3.4991 AR$3.4991 - -
Aug-15 2022 AR$3.4991 AR$3.4991 AR$3.4991 AR$3.4991 - -
Aug-14 2022 AR$3.4991 AR$3.4991 AR$3.4991 AR$3.4991 - -
Aug-13 2022 AR$3.4991 AR$3.4991 AR$3.4991 AR$3.4991 - -
Aug-12 2022 AR$3.4991 AR$3.4991 AR$3.4991 AR$3.4991 - -
Aug-11 2022 AR$3.4991 AR$3.4991 AR$3.4991 AR$3.4991 - -
Aug-10 2022 AR$3.4991 AR$3.4783 AR$3.5558 AR$3.5556 - -
Aug-09 2022 AR$3.5556 AR$3.5135 AR$3.7398 AR$3.7161 AR$213,220 -
Aug-08 2022 AR$3.7160 AR$3.5543 AR$3.7858 AR$3.5543 - -
Aug-07 2022 AR$3.5543 AR$3.5049 AR$3.6093 AR$3.5503 - -
Aug-06 2022 AR$3.5504 AR$3.5475 AR$3.6493 AR$3.6234 - -
Aug-05 2022 AR$3.6234 AR$3.3681 AR$3.6234 AR$3.3682 AR$36,318 -
Aug-04 2022 AR$3.3682 AR$3.3267 AR$3.4784 AR$3.3949 AR$97,074 -
Aug-03 2022 AR$3.3949 AR$3.3470 AR$3.5182 AR$3.4384 - -
Aug-02 2022 AR$3.4384 AR$3.2902 AR$3.5085 AR$3.4273 - -

Historical and market price analysis of DexMex (DEXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 539 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.