Market Cap RM10.95T -1.36%
Volume 24h RM1.00T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
DexMex DEXM

DexMex (DEXM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.019133 RM0.019133 RM0.019133 RM0.019133 - -
Aug-15 2022 RM0.019133 RM0.019133 RM0.019133 RM0.019133 - -
Aug-14 2022 RM0.019133 RM0.019133 RM0.019133 RM0.019133 - -
Aug-13 2022 RM0.019133 RM0.019133 RM0.019133 RM0.019133 - -
Aug-12 2022 RM0.019133 RM0.019133 RM0.019133 RM0.019133 - -
Aug-11 2022 RM0.019133 RM0.019133 RM0.019133 RM0.019133 - -
Aug-10 2022 RM0.019133 RM0.019019 RM0.019443 RM0.019441 - -
Aug-09 2022 RM0.019442 RM0.019212 RM0.020449 RM0.020319 RM1,166 -
Aug-08 2022 RM0.020319 RM0.019434 RM0.0207 RM0.019434 - -
Aug-07 2022 RM0.019434 RM0.019165 RM0.019735 RM0.019412 - -
Aug-06 2022 RM0.019413 RM0.019397 RM0.019954 RM0.019812 - -
Aug-05 2022 RM0.019812 RM0.018416 RM0.019812 RM0.018417 RM199 -
Aug-04 2022 RM0.018417 RM0.01819 RM0.01902 RM0.018563 RM531 -
Aug-03 2022 RM0.018563 RM0.018301 RM0.019237 RM0.018801 - -
Aug-02 2022 RM0.018801 RM0.01799 RM0.019184 RM0.01874 - -

Historical and market price analysis of DexMex (DEXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 539 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.