Market Cap CA$3.13T -1.45%
Volume 24h CA$241.09B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
DexMex DEXM

DexMex (DEXM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.00549967 CA$0.00549967 CA$0.00549967 CA$0.00549967 - -
Aug-15 2022 CA$0.00549967 CA$0.00549967 CA$0.00549967 CA$0.00549967 - -
Aug-14 2022 CA$0.00549967 CA$0.00549967 CA$0.00549967 CA$0.00549967 - -
Aug-13 2022 CA$0.00549967 CA$0.00549967 CA$0.00549967 CA$0.00549967 - -
Aug-12 2022 CA$0.00549967 CA$0.00549967 CA$0.00549967 CA$0.00549967 - -
Aug-11 2022 CA$0.00549967 CA$0.00549967 CA$0.00549967 CA$0.00549967 - -
Aug-10 2022 CA$0.00549967 CA$0.00546694 CA$0.00558878 CA$0.0055884 - -
Aug-09 2022 CA$0.00558846 CA$0.00552236 CA$0.00587791 CA$0.00584067 CA$335 -
Aug-08 2022 CA$0.00584055 CA$0.00558635 CA$0.00595021 CA$0.00558635 - -
Aug-07 2022 CA$0.00558634 CA$0.00550882 CA$0.00567281 CA$0.00558005 - -
Aug-06 2022 CA$0.00558022 CA$0.00557568 CA$0.00573572 CA$0.00569497 - -
Aug-05 2022 CA$0.00569496 CA$0.00529375 CA$0.00569496 CA$0.00529392 CA$57 -
Aug-04 2022 CA$0.00529394 CA$0.0052287 CA$0.00546716 CA$0.0053359 CA$153 -
Aug-03 2022 CA$0.00533587 CA$0.00526053 CA$0.00552974 CA$0.00540417 - -
Aug-02 2022 CA$0.00540418 CA$0.00517129 CA$0.00551435 CA$0.0053868 - -

Historical and market price analysis of DexMex (DEXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 539 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37181 CAD.