Market Cap AU$3.48T -2.77%
Volume 24h AU$325.44B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
DexMex DEXM

DexMex (DEXM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.00613959 AU$0.00613959 AU$0.00613959 AU$0.00613959 - -
Aug-15 2022 AU$0.00613959 AU$0.00613959 AU$0.00613959 AU$0.00613959 - -
Aug-14 2022 AU$0.00613959 AU$0.00613959 AU$0.00613959 AU$0.00613959 - -
Aug-13 2022 AU$0.00613959 AU$0.00613959 AU$0.00613959 AU$0.00613959 - -
Aug-12 2022 AU$0.00613959 AU$0.00613959 AU$0.00613959 AU$0.00613959 - -
Aug-11 2022 AU$0.00613959 AU$0.00613959 AU$0.00613959 AU$0.00613959 - -
Aug-10 2022 AU$0.00613959 AU$0.00610306 AU$0.00623908 AU$0.00623865 - -
Aug-09 2022 AU$0.00623872 AU$0.00616492 AU$0.00656184 AU$0.00652027 AU$374 -
Aug-08 2022 AU$0.00652014 AU$0.00623636 AU$0.00664256 AU$0.00623636 - -
Aug-07 2022 AU$0.00623635 AU$0.00614981 AU$0.00633288 AU$0.00622933 - -
Aug-06 2022 AU$0.00622952 AU$0.00622445 AU$0.00640311 AU$0.00635762 - -
Aug-05 2022 AU$0.00635761 AU$0.00590972 AU$0.00635761 AU$0.00590991 AU$64 -
Aug-04 2022 AU$0.00590993 AU$0.0058371 AU$0.0061033 AU$0.00595677 AU$170 -
Aug-03 2022 AU$0.00595674 AU$0.00587263 AU$0.00617317 AU$0.00603298 - -
Aug-02 2022 AU$0.00603299 AU$0.005773 AU$0.00615598 AU$0.00601359 - -

Historical and market price analysis of DexMex (DEXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 539 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53143 AUD.