Market Cap R42.47T -1.68%
Volume 24h R3.30T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
DexMex DEXM

DexMex (DEXM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.074607 R0.074607 R0.074607 R0.074607 - -
Aug-15 2022 R0.074607 R0.074607 R0.074607 R0.074607 - -
Aug-14 2022 R0.074607 R0.074607 R0.074607 R0.074607 - -
Aug-13 2022 R0.074607 R0.074607 R0.074607 R0.074607 - -
Aug-12 2022 R0.074607 R0.074607 R0.074607 R0.074607 - -
Aug-11 2022 R0.074607 R0.074607 R0.074607 R0.074607 - -
Aug-10 2022 R0.074607 R0.074163 R0.075816 R0.075811 - -
Aug-09 2022 R0.075812 R0.074915 R0.079738 R0.079233 R4,546 -
Aug-08 2022 R0.079232 R0.075783 R0.080719 R0.075783 - -
Aug-07 2022 R0.075783 R0.074731 R0.076956 R0.075698 - -
Aug-06 2022 R0.0757 R0.075639 R0.07781 R0.077257 - -
Aug-05 2022 R0.077257 R0.071814 R0.077257 R0.071816 R774 -
Aug-04 2022 R0.071817 R0.070931 R0.074166 R0.072386 R2,070 -
Aug-03 2022 R0.072385 R0.071363 R0.075015 R0.073312 - -
Aug-02 2022 R0.073312 R0.070153 R0.074806 R0.073076 - -

Historical and market price analysis of DexMex (DEXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 539 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60979 ZAR.