Market Cap Tk253.17T -1.07%
Volume 24h Tk23.28T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
DexMex DEXM

DexMex (DEXM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.439942 Tk0.439942 Tk0.439942 Tk0.439942 - -
Aug-15 2022 Tk0.439942 Tk0.439942 Tk0.439942 Tk0.439942 - -
Aug-14 2022 Tk0.439942 Tk0.439942 Tk0.439942 Tk0.439942 - -
Aug-13 2022 Tk0.439942 Tk0.439942 Tk0.439942 Tk0.439942 - -
Aug-12 2022 Tk0.439942 Tk0.439942 Tk0.439942 Tk0.439942 - -
Aug-11 2022 Tk0.439942 Tk0.439942 Tk0.439942 Tk0.439942 - -
Aug-10 2022 Tk0.439942 Tk0.437325 Tk0.447071 Tk0.44704 - -
Aug-09 2022 Tk0.447046 Tk0.441757 Tk0.470199 Tk0.46722 Tk26,808 -
Aug-08 2022 Tk0.467211 Tk0.446876 Tk0.475983 Tk0.446876 - -
Aug-07 2022 Tk0.446875 Tk0.440674 Tk0.453793 Tk0.446372 - -
Aug-06 2022 Tk0.446386 Tk0.446023 Tk0.458825 Tk0.455566 - -
Aug-05 2022 Tk0.455565 Tk0.42347 Tk0.455565 Tk0.423484 Tk4,566 -
Aug-04 2022 Tk0.423486 Tk0.418267 Tk0.437342 Tk0.426842 Tk12,205 -
Aug-03 2022 Tk0.42684 Tk0.420812 Tk0.442348 Tk0.432303 - -
Aug-02 2022 Tk0.432304 Tk0.413674 Tk0.441117 Tk0.430913 - -

Historical and market price analysis of DexMex (DEXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 539 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.