Market Cap Bs.82.62T -2.55%
Volume 24h Bs.7.75T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
DexMex DEXM

DexMex (DEXM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.146039 Bs.0.146039 Bs.0.146039 Bs.0.146039 - -
Aug-15 2022 Bs.0.146039 Bs.0.146039 Bs.0.146039 Bs.0.146039 - -
Aug-14 2022 Bs.0.146039 Bs.0.146039 Bs.0.146039 Bs.0.146039 - -
Aug-13 2022 Bs.0.146039 Bs.0.146039 Bs.0.146039 Bs.0.146039 - -
Aug-12 2022 Bs.0.146039 Bs.0.146039 Bs.0.146039 Bs.0.146039 - -
Aug-11 2022 Bs.0.146039 Bs.0.146039 Bs.0.146039 Bs.0.146039 - -
Aug-10 2022 Bs.0.146039 Bs.0.14517 Bs.0.148406 Bs.0.148396 - -
Aug-09 2022 Bs.0.148397 Bs.0.146642 Bs.0.156083 Bs.0.155094 Bs.8,899 -
Aug-08 2022 Bs.0.155091 Bs.0.148341 Bs.0.158003 Bs.0.148341 - -
Aug-07 2022 Bs.0.148341 Bs.0.146282 Bs.0.150637 Bs.0.148174 - -
Aug-06 2022 Bs.0.148178 Bs.0.148058 Bs.0.152307 Bs.0.151226 - -
Aug-05 2022 Bs.0.151225 Bs.0.140571 Bs.0.151225 Bs.0.140576 Bs.1,516 -
Aug-04 2022 Bs.0.140577 Bs.0.138844 Bs.0.145176 Bs.0.141691 Bs.4,051 -
Aug-03 2022 Bs.0.14169 Bs.0.139689 Bs.0.146838 Bs.0.143503 - -
Aug-02 2022 Bs.0.143504 Bs.0.137319 Bs.0.146429 Bs.0.143042 - -

Historical and market price analysis of DexMex (DEXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 539 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.