Market Cap CL$2,195.69T 2.12%
Volume 24h CL$166.34T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 2 Minutes ago
DexMex DEXM

DexMex (DEXM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$3.8502 CL$3.8502 CL$3.8502 CL$3.8502 - -
Aug-15 2022 CL$3.8502 CL$3.8502 CL$3.8502 CL$3.8502 - -
Aug-14 2022 CL$3.8502 CL$3.8502 CL$3.8502 CL$3.8502 - -
Aug-13 2022 CL$3.8502 CL$3.8502 CL$3.8502 CL$3.8502 - -
Aug-12 2022 CL$3.8502 CL$3.8502 CL$3.8502 CL$3.8502 - -
Aug-11 2022 CL$3.8502 CL$3.8502 CL$3.8502 CL$3.8502 - -
Aug-10 2022 CL$3.8502 CL$3.8273 CL$3.9126 CL$3.9123 - -
Aug-09 2022 CL$3.9123 CL$3.8661 CL$4.1150 CL$4.0889 CL$234,611 -
Aug-08 2022 CL$4.0888 CL$3.9109 CL$4.1656 CL$3.9109 - -
Aug-07 2022 CL$3.9108 CL$3.8566 CL$3.9714 CL$3.9064 - -
Aug-06 2022 CL$3.9066 CL$3.9034 CL$4.0154 CL$3.9869 - -
Aug-05 2022 CL$3.9869 CL$3.7060 CL$3.9869 CL$3.7061 CL$39,961 -
Aug-04 2022 CL$3.7062 CL$3.6605 CL$3.8274 CL$3.7355 CL$106,813 -
Aug-03 2022 CL$3.7355 CL$3.6828 CL$3.8712 CL$3.7833 - -
Aug-02 2022 CL$3.7833 CL$3.6203 CL$3.8605 CL$3.7712 - -

Historical and market price analysis of DexMex (DEXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 539 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.