Cap Mercado CA$3.11T
-2.55%
Volumen 24h CA$291.87B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-16 2022 | CA$0.00550095 | CA$0.00550095 | CA$0.00550095 | CA$0.00550095 | - | - |
Aug-15 2022 | CA$0.00550095 | CA$0.00550095 | CA$0.00550095 | CA$0.00550095 | - | - |
Aug-14 2022 | CA$0.00550095 | CA$0.00550095 | CA$0.00550095 | CA$0.00550095 | - | - |
Aug-13 2022 | CA$0.00550095 | CA$0.00550095 | CA$0.00550095 | CA$0.00550095 | - | - |
Aug-12 2022 | CA$0.00550095 | CA$0.00550095 | CA$0.00550095 | CA$0.00550095 | - | - |
Aug-11 2022 | CA$0.00550095 | CA$0.00550095 | CA$0.00550095 | CA$0.00550095 | - | - |
Aug-10 2022 | CA$0.00550095 | CA$0.00546822 | CA$0.00559008 | CA$0.0055897 | - | - |
Aug-09 2022 | CA$0.00558977 | CA$0.00552364 | CA$0.00587928 | CA$0.00584203 | CA$335 | - |
Aug-08 2022 | CA$0.00584191 | CA$0.00558765 | CA$0.0059516 | CA$0.00558765 | - | - |
Aug-07 2022 | CA$0.00558764 | CA$0.0055101 | CA$0.00567413 | CA$0.00558135 | - | - |
Aug-06 2022 | CA$0.00558152 | CA$0.00557698 | CA$0.00573705 | CA$0.0056963 | - | - |
Aug-05 2022 | CA$0.00569629 | CA$0.00529499 | CA$0.00569629 | CA$0.00529515 | CA$57 | - |
Aug-04 2022 | CA$0.00529518 | CA$0.00522992 | CA$0.00546843 | CA$0.00533714 | CA$153 | - |
Aug-03 2022 | CA$0.00533712 | CA$0.00526175 | CA$0.00553103 | CA$0.00540543 | - | - |
Aug-02 2022 | CA$0.00540544 | CA$0.00517249 | CA$0.00551564 | CA$0.00538806 | - | - |
Análisis de precios históricos y de mercado de DexMex (DEXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 539 días, desde el día 10-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37213 CAD.