Cap Mercado R$11.94T
-1.71%
Volumen 24h R$1.10T
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-16 2022 | R$0.02083 | R$0.02083 | R$0.02083 | R$0.02083 | - | - |
Aug-15 2022 | R$0.02083 | R$0.02083 | R$0.02083 | R$0.02083 | - | - |
Aug-14 2022 | R$0.02083 | R$0.02083 | R$0.02083 | R$0.02083 | - | - |
Aug-13 2022 | R$0.02083 | R$0.02083 | R$0.02083 | R$0.02083 | - | - |
Aug-12 2022 | R$0.02083 | R$0.02083 | R$0.02083 | R$0.02083 | - | - |
Aug-11 2022 | R$0.02083 | R$0.02083 | R$0.02083 | R$0.02083 | - | - |
Aug-10 2022 | R$0.02083 | R$0.020706 | R$0.021168 | R$0.021166 | - | - |
Aug-09 2022 | R$0.021167 | R$0.020916 | R$0.022263 | R$0.022122 | R$1,269 | - |
Aug-08 2022 | R$0.022121 | R$0.021159 | R$0.022537 | R$0.021159 | - | - |
Aug-07 2022 | R$0.021158 | R$0.020865 | R$0.021486 | R$0.021135 | - | - |
Aug-06 2022 | R$0.021135 | R$0.021118 | R$0.021724 | R$0.02157 | - | - |
Aug-05 2022 | R$0.02157 | R$0.02005 | R$0.02157 | R$0.020051 | R$216 | - |
Aug-04 2022 | R$0.020051 | R$0.019804 | R$0.020707 | R$0.02021 | R$578 | - |
Aug-03 2022 | R$0.02021 | R$0.019924 | R$0.020944 | R$0.020468 | - | - |
Aug-02 2022 | R$0.020469 | R$0.019586 | R$0.020886 | R$0.020403 | - | - |
Análisis de precios históricos y de mercado de DexMex (DEXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 539 días, desde el día 10-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.