Cap Mercado S$3.14T
-1.07%
Volumen 24h S$288.65B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-16 2022 | S$0.00545445 | S$0.00545445 | S$0.00545445 | S$0.00545445 | - | - |
Aug-15 2022 | S$0.00545445 | S$0.00545445 | S$0.00545445 | S$0.00545445 | - | - |
Aug-14 2022 | S$0.00545445 | S$0.00545445 | S$0.00545445 | S$0.00545445 | - | - |
Aug-13 2022 | S$0.00545445 | S$0.00545445 | S$0.00545445 | S$0.00545445 | - | - |
Aug-12 2022 | S$0.00545445 | S$0.00545445 | S$0.00545445 | S$0.00545445 | - | - |
Aug-11 2022 | S$0.00545445 | S$0.00545445 | S$0.00545445 | S$0.00545445 | - | - |
Aug-10 2022 | S$0.00545445 | S$0.00542199 | S$0.00554283 | S$0.00554244 | - | - |
Aug-09 2022 | S$0.00554251 | S$0.00547695 | S$0.00582957 | S$0.00579264 | S$332 | - |
Aug-08 2022 | S$0.00579252 | S$0.00554041 | S$0.00590128 | S$0.00554041 | - | - |
Aug-07 2022 | S$0.0055404 | S$0.00546352 | S$0.00562616 | S$0.00553416 | - | - |
Aug-06 2022 | S$0.00553434 | S$0.00552983 | S$0.00568855 | S$0.00564814 | - | - |
Aug-05 2022 | S$0.00564813 | S$0.00525022 | S$0.00564813 | S$0.00525039 | S$57 | - |
Aug-04 2022 | S$0.00525041 | S$0.00518571 | S$0.0054222 | S$0.00529202 | S$151 | - |
Aug-03 2022 | S$0.005292 | S$0.00521727 | S$0.00548427 | S$0.00535973 | - | - |
Aug-02 2022 | S$0.00535974 | S$0.00512876 | S$0.00546901 | S$0.0053425 | - | - |
Análisis de precios históricos y de mercado de DexMex (DEXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 539 días, desde el día 10-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36053 SGD.