Cap Mercado MX$38.44T
-2.42%
Volumen 24h MX$3.60T
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$0.067913 | MX$0.067913 | MX$0.067913 | MX$0.067913 | - | - |
Aug-15 2022 | MX$0.067913 | MX$0.067913 | MX$0.067913 | MX$0.067913 | - | - |
Aug-14 2022 | MX$0.067913 | MX$0.067913 | MX$0.067913 | MX$0.067913 | - | - |
Aug-13 2022 | MX$0.067913 | MX$0.067913 | MX$0.067913 | MX$0.067913 | - | - |
Aug-12 2022 | MX$0.067913 | MX$0.067913 | MX$0.067913 | MX$0.067913 | - | - |
Aug-11 2022 | MX$0.067913 | MX$0.067913 | MX$0.067913 | MX$0.067913 | - | - |
Aug-10 2022 | MX$0.067913 | MX$0.067509 | MX$0.069013 | MX$0.069009 | - | - |
Aug-09 2022 | MX$0.06901 | MX$0.068193 | MX$0.072584 | MX$0.072124 | MX$4,138 | - |
Aug-08 2022 | MX$0.072122 | MX$0.068983 | MX$0.073477 | MX$0.068983 | - | - |
Aug-07 2022 | MX$0.068983 | MX$0.068026 | MX$0.070051 | MX$0.068906 | - | - |
Aug-06 2022 | MX$0.068908 | MX$0.068852 | MX$0.070828 | MX$0.070325 | - | - |
Aug-05 2022 | MX$0.070325 | MX$0.06537 | MX$0.070325 | MX$0.065372 | MX$705 | - |
Aug-04 2022 | MX$0.065373 | MX$0.064567 | MX$0.067512 | MX$0.065891 | MX$1,884 | - |
Aug-03 2022 | MX$0.06589 | MX$0.06496 | MX$0.068284 | MX$0.066734 | - | - |
Aug-02 2022 | MX$0.066734 | MX$0.063858 | MX$0.068094 | MX$0.066519 | - | - |
Análisis de precios históricos y de mercado de DexMex (DEXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 539 días, desde el día 10-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94 MXN.