Cap Mercado HK$18.00T
3.34%
Volumen 24h HK$1.37T
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$0.031342 | HK$0.031342 | HK$0.031342 | HK$0.031342 | - | - |
Aug-15 2022 | HK$0.031342 | HK$0.031342 | HK$0.031342 | HK$0.031342 | - | - |
Aug-14 2022 | HK$0.031342 | HK$0.031342 | HK$0.031342 | HK$0.031342 | - | - |
Aug-13 2022 | HK$0.031342 | HK$0.031342 | HK$0.031342 | HK$0.031342 | - | - |
Aug-12 2022 | HK$0.031342 | HK$0.031342 | HK$0.031342 | HK$0.031342 | - | - |
Aug-11 2022 | HK$0.031342 | HK$0.031342 | HK$0.031342 | HK$0.031342 | - | - |
Aug-10 2022 | HK$0.031342 | HK$0.031155 | HK$0.031849 | HK$0.031847 | - | - |
Aug-09 2022 | HK$0.031848 | HK$0.031471 | HK$0.033497 | HK$0.033285 | HK$1,910 | - |
Aug-08 2022 | HK$0.033284 | HK$0.031835 | HK$0.033909 | HK$0.031835 | - | - |
Aug-07 2022 | HK$0.031835 | HK$0.031394 | HK$0.032328 | HK$0.0318 | - | - |
Aug-06 2022 | HK$0.031801 | HK$0.031775 | HK$0.032687 | HK$0.032455 | - | - |
Aug-05 2022 | HK$0.032454 | HK$0.030168 | HK$0.032454 | HK$0.030169 | HK$325 | - |
Aug-04 2022 | HK$0.030169 | HK$0.029797 | HK$0.031156 | HK$0.030408 | HK$869 | - |
Aug-03 2022 | HK$0.030408 | HK$0.029979 | HK$0.031513 | HK$0.030797 | - | - |
Aug-02 2022 | HK$0.030797 | HK$0.02947 | HK$0.031425 | HK$0.030698 | - | - |
Análisis de precios históricos y de mercado de DexMex (DEXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 539 días, desde el día 10-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81779 HKD.