Cap Mercado £1.82T
-1.88%
Volumen 24h £143.04B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.00320187 | £0.00320187 | £0.00320187 | £0.00320187 | - | - |
Aug-15 2022 | £0.00320187 | £0.00320187 | £0.00320187 | £0.00320187 | - | - |
Aug-14 2022 | £0.00320187 | £0.00320187 | £0.00320187 | £0.00320187 | - | - |
Aug-13 2022 | £0.00320187 | £0.00320187 | £0.00320187 | £0.00320187 | - | - |
Aug-12 2022 | £0.00320187 | £0.00320187 | £0.00320187 | £0.00320187 | - | - |
Aug-11 2022 | £0.00320187 | £0.00320187 | £0.00320187 | £0.00320187 | - | - |
Aug-10 2022 | £0.00320187 | £0.00318282 | £0.00325375 | £0.00325353 | - | - |
Aug-09 2022 | £0.00325357 | £0.00321508 | £0.00342208 | £0.0034004 | £195 | - |
Aug-08 2022 | £0.00340033 | £0.00325234 | £0.00346418 | £0.00325234 | - | - |
Aug-07 2022 | £0.00325233 | £0.0032072 | £0.00330268 | £0.00324867 | - | - |
Aug-06 2022 | £0.00324877 | £0.00324613 | £0.0033393 | £0.00331558 | - | - |
Aug-05 2022 | £0.00331557 | £0.00308199 | £0.00331557 | £0.00308209 | £33 | - |
Aug-04 2022 | £0.0030821 | £0.00304412 | £0.00318295 | £0.00310653 | £89 | - |
Aug-03 2022 | £0.00310651 | £0.00306265 | £0.00321938 | £0.00314627 | - | - |
Aug-02 2022 | £0.00314628 | £0.00301069 | £0.00321042 | £0.00313616 | - | - |
Análisis de precios históricos y de mercado de DexMex (DEXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 539 días, desde el día 10-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79866 GBP.