Cap Mercado €2.16T 3.52%
Volumen 24h €164.66B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Monedas 26.929 +22
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-16 2022 €0.0037453 €0.0037453 €0.0037453 €0.0037453 - -
Aug-15 2022 €0.0037453 €0.0037453 €0.0037453 €0.0037453 - -
Aug-14 2022 €0.0037453 €0.0037453 €0.0037453 €0.0037453 - -
Aug-13 2022 €0.0037453 €0.0037453 €0.0037453 €0.0037453 - -
Aug-12 2022 €0.0037453 €0.0037453 €0.0037453 €0.0037453 - -
Aug-11 2022 €0.0037453 €0.0037453 €0.0037453 €0.0037453 - -
Aug-10 2022 €0.0037453 €0.00372302 €0.00380599 €0.00380573 - -
Aug-09 2022 €0.00380577 €0.00376075 €0.00400288 €0.00397752 €228 -
Aug-08 2022 €0.00397744 €0.00380433 €0.00405212 €0.00380433 - -
Aug-07 2022 €0.00380432 €0.00375153 €0.00386321 €0.00380004 - -
Aug-06 2022 €0.00380016 €0.00379707 €0.00390605 €0.0038783 - -
Aug-05 2022 €0.0038783 €0.00360507 €0.0038783 €0.00360519 €39 -
Aug-04 2022 €0.0036052 €0.00356077 €0.00372316 €0.00363377 €104 -
Aug-03 2022 €0.00363376 €0.00358245 €0.00376578 €0.00368027 - -
Aug-02 2022 €0.00368027 €0.00352167 €0.0037553 €0.00366844 - -

Análisis de precios históricos y de mercado de DexMex (DEXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 539 días, desde el día 10-11-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93421 EUR.