Cap Mercado €2.16T
3.52%
Volumen 24h €164.66B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.0037453 | €0.0037453 | €0.0037453 | €0.0037453 | - | - |
Aug-15 2022 | €0.0037453 | €0.0037453 | €0.0037453 | €0.0037453 | - | - |
Aug-14 2022 | €0.0037453 | €0.0037453 | €0.0037453 | €0.0037453 | - | - |
Aug-13 2022 | €0.0037453 | €0.0037453 | €0.0037453 | €0.0037453 | - | - |
Aug-12 2022 | €0.0037453 | €0.0037453 | €0.0037453 | €0.0037453 | - | - |
Aug-11 2022 | €0.0037453 | €0.0037453 | €0.0037453 | €0.0037453 | - | - |
Aug-10 2022 | €0.0037453 | €0.00372302 | €0.00380599 | €0.00380573 | - | - |
Aug-09 2022 | €0.00380577 | €0.00376075 | €0.00400288 | €0.00397752 | €228 | - |
Aug-08 2022 | €0.00397744 | €0.00380433 | €0.00405212 | €0.00380433 | - | - |
Aug-07 2022 | €0.00380432 | €0.00375153 | €0.00386321 | €0.00380004 | - | - |
Aug-06 2022 | €0.00380016 | €0.00379707 | €0.00390605 | €0.0038783 | - | - |
Aug-05 2022 | €0.0038783 | €0.00360507 | €0.0038783 | €0.00360519 | €39 | - |
Aug-04 2022 | €0.0036052 | €0.00356077 | €0.00372316 | €0.00363377 | €104 | - |
Aug-03 2022 | €0.00363376 | €0.00358245 | €0.00376578 | €0.00368027 | - | - |
Aug-02 2022 | €0.00368027 | €0.00352167 | €0.0037553 | €0.00366844 | - | - |
Análisis de precios históricos y de mercado de DexMex (DEXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 539 días, desde el día 10-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93421 EUR.