時価総額 €2.52T
-0.59%
ボリューム24h €183.41B
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
硬貨
27.249
+23
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.00369747 | €0.00369747 | €0.00369747 | €0.00369747 | - | - |
Aug-15 2022 | €0.00369747 | €0.00369747 | €0.00369747 | €0.00369747 | - | - |
Aug-14 2022 | €0.00369747 | €0.00369747 | €0.00369747 | €0.00369747 | - | - |
Aug-13 2022 | €0.00369747 | €0.00369747 | €0.00369747 | €0.00369747 | - | - |
Aug-12 2022 | €0.00369747 | €0.00369747 | €0.00369747 | €0.00369747 | - | - |
Aug-11 2022 | €0.00369747 | €0.00369747 | €0.00369747 | €0.00369747 | - | - |
Aug-10 2022 | €0.00369747 | €0.00367547 | €0.00375738 | €0.00375713 | - | - |
Aug-09 2022 | €0.00375717 | €0.00371273 | €0.00395177 | €0.00392673 | €225 | - |
Aug-08 2022 | €0.00392665 | €0.00375575 | €0.00400038 | €0.00375575 | - | - |
Aug-07 2022 | €0.00375574 | €0.00370362 | €0.00381388 | €0.00375151 | - | - |
Aug-06 2022 | €0.00375163 | €0.00374858 | €0.00385617 | €0.00382878 | - | - |
Aug-05 2022 | €0.00382877 | €0.00355904 | €0.00382877 | €0.00355915 | €38 | - |
Aug-04 2022 | €0.00355916 | €0.0035153 | €0.00367562 | €0.00358737 | €103 | - |
Aug-03 2022 | €0.00358735 | €0.0035367 | €0.00371769 | €0.00363327 | - | - |
Aug-02 2022 | €0.00363327 | €0.0034767 | €0.00370734 | €0.00362159 | - | - |
DexMex(DEXM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、539日間分析、30-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92228 EUR.