Market Cap NZ$4.08T 2.37%
Volume 24h NZ$206.24B -1.59%
BTC % 50.58% 0.29%
ETH % 14.81% -0.94%
Coins 27.078 +34
Exchanges 885
Last update 1 minute ago
Dexioprotocol v2 (New) DEXIO

Dexioprotocol v2 (New) (DEXIO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.011376 NZ$0.011012 NZ$0.011376 NZ$0.011088 NZ$787 -
May-08 2024 NZ$0.011088 NZ$0.010467 NZ$0.011221 NZ$0.010467 NZ$4,726 -
May-07 2024 NZ$0.010079 NZ$0.010079 NZ$0.011786 NZ$0.011786 NZ$3,258 -
May-06 2024 NZ$0.011786 NZ$0.011786 NZ$0.011786 NZ$0.011786 NZ$1,768 -
May-05 2024 NZ$0.012342 NZ$0.012143 NZ$0.012342 NZ$0.012143 NZ$136 -
May-04 2024 NZ$0.012143 NZ$0.012051 NZ$0.012143 NZ$0.012051 NZ$128 -
May-03 2024 NZ$0.012051 NZ$0.011938 NZ$0.013727 NZ$0.013727 NZ$4,718 -
May-02 2024 NZ$0.013727 NZ$0.013727 NZ$0.013903 NZ$0.013903 NZ$2,491 -
May-01 2024 NZ$0.013456 NZ$0.011607 NZ$0.013456 NZ$0.011607 NZ$4,154 -
Apr-30 2024 NZ$0.011414 NZ$0.011321 NZ$0.012487 NZ$0.012487 NZ$1,152 -
Apr-29 2024 NZ$0.012487 NZ$0.012487 NZ$0.013434 NZ$0.013434 NZ$838 -
Apr-28 2024 NZ$0.013434 NZ$0.013094 NZ$0.013434 NZ$0.013094 NZ$618 -
Apr-27 2024 NZ$0.013094 NZ$0.012707 NZ$0.013205 NZ$0.012828 NZ$2,762 -
Apr-26 2024 NZ$0.012828 NZ$0.012828 NZ$0.014631 NZ$0.014631 NZ$2,930 -
Apr-25 2024 NZ$0.014631 NZ$0.013992 NZ$0.014631 NZ$0.014555 NZ$1,041 -

Historical and market price analysis of Dexioprotocol v2 (New) (DEXIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 517 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.662 NZD.