Market Cap AR$2,146.30T 1.85%
Volume 24h AR$114.83T 44.39%
BTC % 51.12% 1.15%
ETH % 14.66% -0.68%
Coins 27.104 +17
Exchanges 885
Last update 20 Seconds ago
Dexioprotocol v2 (New) DEXIO

Dexioprotocol v2 (New) (DEXIO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$5.037 AR$5.013 AR$5.456 AR$5.455 AR$1,091,998 -
May-11 2024 AR$5.455 AR$5.208 AR$5.455 AR$5.236 AR$701,804 -
May-10 2024 AR$5.236 AR$5.236 AR$6.052 AR$6.052 AR$1,830,055 -
May-09 2024 AR$6.052 AR$5.858 AR$6.052 AR$5.899 AR$418,747 -
May-08 2024 AR$5.899 AR$5.568 AR$5.970 AR$5.568 AR$2,514,464 -
May-07 2024 AR$5.362 AR$5.362 AR$6.270 AR$6.270 AR$1,733,342 -
May-06 2024 AR$6.270 AR$6.270 AR$6.270 AR$6.270 AR$940,616 -
May-05 2024 AR$6.566 AR$6.460 AR$6.566 AR$6.460 AR$72,193 -
May-04 2024 AR$6.460 AR$6.411 AR$6.460 AR$6.411 AR$67,835 -
May-03 2024 AR$6.411 AR$6.351 AR$7.303 AR$7.303 AR$2,510,322 -
May-02 2024 AR$7.303 AR$7.303 AR$7.397 AR$7.397 AR$1,325,290 -
May-01 2024 AR$7.159 AR$6.175 AR$7.159 AR$6.175 AR$2,209,788 -
Apr-30 2024 AR$6.072 AR$6.023 AR$6.643 AR$6.643 AR$612,836 -
Apr-29 2024 AR$6.643 AR$6.643 AR$7.147 AR$7.147 AR$445,833 -
Apr-28 2024 AR$7.147 AR$6.966 AR$7.147 AR$6.966 AR$328,727 -

Historical and market price analysis of Dexioprotocol v2 (New) (DEXIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 520 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.2326 ARS.