Market Cap MX$39.47T -0.79%
Volume 24h MX$1.48T 14.11%
BTC % 51.01% 1%
ETH % 14.73% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 1 minute ago
Dexioprotocol v2 (New) DEXIO

Dexioprotocol v2 (New) (DEXIO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.095528 MX$0.095059 MX$0.103464 MX$0.103449 MX$20,706 -
May-11 2024 MX$0.103449 MX$0.098761 MX$0.103449 MX$0.099289 MX$13,307 -
May-10 2024 MX$0.099289 MX$0.099289 MX$0.114766 MX$0.114766 MX$34,701 -
May-09 2024 MX$0.114766 MX$0.111093 MX$0.114766 MX$0.111862 MX$7,940 -
May-08 2024 MX$0.111862 MX$0.105596 MX$0.113206 MX$0.105596 MX$47,678 -
May-07 2024 MX$0.101687 MX$0.101687 MX$0.118904 MX$0.118904 MX$32,867 -
May-06 2024 MX$0.118904 MX$0.118904 MX$0.118904 MX$0.118904 MX$17,836 -
May-05 2024 MX$0.124509 MX$0.122507 MX$0.124509 MX$0.122507 MX$1,369 -
May-04 2024 MX$0.122507 MX$0.121575 MX$0.122507 MX$0.121575 MX$1,286 -
May-03 2024 MX$0.121575 MX$0.12044 MX$0.138481 MX$0.138481 MX$47,600 -
May-02 2024 MX$0.138481 MX$0.138481 MX$0.140265 MX$0.140265 MX$25,130 -
May-01 2024 MX$0.135751 MX$0.117095 MX$0.135751 MX$0.117095 MX$41,901 -
Apr-30 2024 MX$0.115153 MX$0.114212 MX$0.125978 MX$0.125978 MX$11,620 -
Apr-29 2024 MX$0.125978 MX$0.125978 MX$0.135528 MX$0.135528 MX$8,454 -
Apr-28 2024 MX$0.135528 MX$0.132097 MX$0.135528 MX$0.132097 MX$6,233 -

Historical and market price analysis of Dexioprotocol v2 (New) (DEXIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 520 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.76649 MXN.