Market Cap zł9.80T 2.71%
Volume 24h zł493.74B -1.06%
BTC % 50.64% 0.51%
ETH % 14.82% -0.94%
Coins 27.078 +33
Exchanges 885
Last update 2 Minutes ago
Dexioprotocol v2 (New) DEXIO

Dexioprotocol v2 (New) (DEXIO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.027262 zł0.02639 zł0.027262 zł0.026572 zł1,886 -
May-08 2024 zł0.026572 zł0.025084 zł0.026891 zł0.025084 zł11,326 -
May-07 2024 zł0.024155 zł0.024155 zł0.028245 zł0.028245 zł7,807 -
May-06 2024 zł0.028245 zł0.028245 zł0.028245 zł0.028245 zł4,237 -
May-05 2024 zł0.029576 zł0.029101 zł0.029576 zł0.029101 zł325 -
May-04 2024 zł0.029101 zł0.028879 zł0.029101 zł0.028879 zł306 -
May-03 2024 zł0.028879 zł0.02861 zł0.032895 zł0.032895 zł11,307 -
May-02 2024 zł0.032895 zł0.032895 zł0.033319 zł0.033319 zł5,969 -
May-01 2024 zł0.032247 zł0.027815 zł0.032247 zł0.027815 zł9,954 -
Apr-30 2024 zł0.027354 zł0.02713 zł0.029925 zł0.029925 zł2,760 -
Apr-29 2024 zł0.029925 zł0.029925 zł0.032194 zł0.032194 zł2,008 -
Apr-28 2024 zł0.032194 zł0.031379 zł0.032194 zł0.031379 zł1,481 -
Apr-27 2024 zł0.031379 zł0.030452 zł0.031645 zł0.030742 zł6,618 -
Apr-26 2024 zł0.030742 zł0.030742 zł0.035062 zł0.035062 zł7,022 -
Apr-25 2024 zł0.035062 zł0.033531 zł0.035062 zł0.03488 zł2,496 -

Historical and market price analysis of Dexioprotocol v2 (New) (DEXIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 517 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98284 PLN.