Market Cap HK$19.23T 2.18%
Volume 24h HK$992.91B -2.27%
BTC % 50.55% 0.11%
ETH % 14.87% -0.74%
Coins 27.055 +13
Exchanges 885
Last update 2 Minutes ago
Dexioprotocol v2 (New) DEXIO

Dexioprotocol v2 (New) (DEXIO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.053478 HK$0.051767 HK$0.053478 HK$0.052125 HK$3,700 -
May-08 2024 HK$0.052125 HK$0.049206 HK$0.052751 HK$0.049206 HK$22,217 -
May-07 2024 HK$0.047384 HK$0.047384 HK$0.055406 HK$0.055406 HK$15,315 -
May-06 2024 HK$0.055406 HK$0.055406 HK$0.055406 HK$0.055406 HK$8,311 -
May-05 2024 HK$0.058018 HK$0.057086 HK$0.058018 HK$0.057086 HK$638 -
May-04 2024 HK$0.057086 HK$0.056651 HK$0.057086 HK$0.056651 HK$599 -
May-03 2024 HK$0.056651 HK$0.056122 HK$0.064529 HK$0.064529 HK$22,181 -
May-02 2024 HK$0.064529 HK$0.064529 HK$0.06536 HK$0.06536 HK$11,710 -
May-01 2024 HK$0.063257 HK$0.054564 HK$0.063257 HK$0.054564 HK$19,525 -
Apr-30 2024 HK$0.053659 HK$0.05322 HK$0.058703 HK$0.058703 HK$5,415 -
Apr-29 2024 HK$0.058703 HK$0.058703 HK$0.063153 HK$0.063153 HK$3,939 -
Apr-28 2024 HK$0.063153 HK$0.061554 HK$0.063153 HK$0.061554 HK$2,905 -
Apr-27 2024 HK$0.061554 HK$0.059735 HK$0.062075 HK$0.060304 HK$12,983 -
Apr-26 2024 HK$0.060304 HK$0.060304 HK$0.068779 HK$0.068779 HK$13,775 -
Apr-25 2024 HK$0.068779 HK$0.065775 HK$0.068779 HK$0.068423 HK$4,896 -

Historical and market price analysis of Dexioprotocol v2 (New) (DEXIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 517 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81285 HKD.