Market Cap R44.30T 0.13%
Volume 24h R1.30T -43.28%
BTC % 50.62% 0.13%
ETH % 14.73% 0.06%
Coins 27.089 +3
Exchanges 885
Last update 10 Seconds ago
Dexioprotocol v2 (New) DEXIO

Dexioprotocol v2 (New) (DEXIO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.114486 R0.109298 R0.114486 R0.109883 R14,727 -
May-10 2024 R0.109883 R0.109883 R0.127011 R0.127011 R38,403 -
May-09 2024 R0.127011 R0.122946 R0.127011 R0.123798 R8,787 -
May-08 2024 R0.123798 R0.116863 R0.125284 R0.116863 R52,765 -
May-07 2024 R0.112537 R0.112537 R0.13159 R0.13159 R36,374 -
May-06 2024 R0.13159 R0.13159 R0.13159 R0.13159 R19,739 -
May-05 2024 R0.137793 R0.135578 R0.137793 R0.135578 R1,515 -
May-04 2024 R0.135578 R0.134546 R0.135578 R0.134546 R1,424 -
May-03 2024 R0.134546 R0.13329 R0.153256 R0.153256 R52,678 -
May-02 2024 R0.153256 R0.153256 R0.15523 R0.15523 R27,811 -
May-01 2024 R0.150235 R0.129588 R0.150235 R0.129588 R46,372 -
Apr-30 2024 R0.127439 R0.126397 R0.139419 R0.139419 R12,860 -
Apr-29 2024 R0.139419 R0.139419 R0.149989 R0.149989 R9,356 -
Apr-28 2024 R0.149989 R0.146191 R0.149989 R0.146191 R6,898 -
Apr-27 2024 R0.146191 R0.14187 R0.147428 R0.143222 R30,834 -

Historical and market price analysis of Dexioprotocol v2 (New) (DEXIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 519 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.