Market Cap Tk278.75T -2.8%
Volume 24h Tk11.36T -27.48%
BTC % 50.54% -0.05%
ETH % 14.72% -0.61%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
Dexioprotocol v2 (New) DEXIO

Dexioprotocol v2 (New) (DEXIO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.692221 Tk0.692221 Tk0.800119 Tk0.800119 Tk241,924 -
May-09 2024 Tk0.800119 Tk0.774515 Tk0.800119 Tk0.779877 Tk55,356 -
May-08 2024 Tk0.779877 Tk0.736191 Tk0.789243 Tk0.736191 Tk332,400 -
May-07 2024 Tk0.708939 Tk0.708939 Tk0.828965 Tk0.828965 Tk229,139 -
May-06 2024 Tk0.828965 Tk0.828965 Tk0.828965 Tk0.828965 Tk124,345 -
May-05 2024 Tk0.868042 Tk0.85409 Tk0.868042 Tk0.85409 Tk9,544 -
May-04 2024 Tk0.85409 Tk0.847587 Tk0.85409 Tk0.847587 Tk8,968 -
May-03 2024 Tk0.847587 Tk0.839677 Tk0.96545 Tk0.96545 Tk331,852 -
May-02 2024 Tk0.96545 Tk0.96545 Tk0.977891 Tk0.977891 Tk175,197 -
May-01 2024 Tk0.946424 Tk0.816355 Tk0.946424 Tk0.816355 Tk292,123 -
Apr-30 2024 Tk0.802817 Tk0.796254 Tk0.878284 Tk0.878284 Tk81,014 -
Apr-29 2024 Tk0.878284 Tk0.878284 Tk0.944869 Tk0.944869 Tk58,937 -
Apr-28 2024 Tk0.944869 Tk0.920944 Tk0.944869 Tk0.920944 Tk43,456 -
Apr-27 2024 Tk0.920944 Tk0.893728 Tk0.92874 Tk0.902242 Tk194,239 -
Apr-26 2024 Tk0.902242 Tk0.902242 Tk1.0290 Tk1.0290 Tk206,096 -

Historical and market price analysis of Dexioprotocol v2 (New) (DEXIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 518 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.