Market Cap CN¥17.48T 1.07%
Volume 24h CN¥1.01T 51.08%
BTC % 51.17% 1.19%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
Dexioprotocol v2 (New) DEXIO

Dexioprotocol v2 (New) (DEXIO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.041209 CN¥0.041007 CN¥0.044632 CN¥0.044626 CN¥8,932 -
May-11 2024 CN¥0.044626 CN¥0.042603 CN¥0.044626 CN¥0.042832 CN¥5,741 -
May-10 2024 CN¥0.042832 CN¥0.042832 CN¥0.049508 CN¥0.049508 CN¥14,969 -
May-09 2024 CN¥0.049508 CN¥0.047924 CN¥0.049508 CN¥0.048255 CN¥3,425 -
May-08 2024 CN¥0.048255 CN¥0.045552 CN¥0.048835 CN¥0.045552 CN¥20,568 -
May-07 2024 CN¥0.043866 CN¥0.043866 CN¥0.051293 CN¥0.051293 CN¥14,178 -
May-06 2024 CN¥0.051293 CN¥0.051293 CN¥0.051293 CN¥0.051293 CN¥7,694 -
May-05 2024 CN¥0.053711 CN¥0.052847 CN¥0.053711 CN¥0.052847 CN¥591 -
May-04 2024 CN¥0.052847 CN¥0.052445 CN¥0.052847 CN¥0.052445 CN¥555 -
May-03 2024 CN¥0.052445 CN¥0.051956 CN¥0.059738 CN¥0.059738 CN¥20,534 -
May-02 2024 CN¥0.059738 CN¥0.059738 CN¥0.060508 CN¥0.060508 CN¥10,841 -
May-01 2024 CN¥0.058561 CN¥0.050513 CN¥0.058561 CN¥0.050513 CN¥18,076 -
Apr-30 2024 CN¥0.049675 CN¥0.049269 CN¥0.054344 CN¥0.054344 CN¥5,013 -
Apr-29 2024 CN¥0.054344 CN¥0.054344 CN¥0.058465 CN¥0.058465 CN¥3,647 -
Apr-28 2024 CN¥0.058465 CN¥0.056984 CN¥0.058465 CN¥0.056984 CN¥2,689 -

Historical and market price analysis of Dexioprotocol v2 (New) (DEXIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 520 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2328 CNY.