Market Cap CHF2.22T 2.16%
Volume 24h CHF115.28B -6.56%
BTC % 50.61% -0.25%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 30 Seconds ago
Dexioprotocol v2 (New) DEXIO

Dexioprotocol v2 (New) (DEXIO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.00604419 CHF0.00570562 CHF0.00611678 CHF0.00570562 CHF2,576 -
May-07 2024 CHF0.00549442 CHF0.00549442 CHF0.00642464 CHF0.00642464 CHF1,776 -
May-06 2024 CHF0.00642464 CHF0.00642464 CHF0.00642464 CHF0.00642464 CHF964 -
May-05 2024 CHF0.00672749 CHF0.00661936 CHF0.00672749 CHF0.00661936 CHF74 -
May-04 2024 CHF0.00661936 CHF0.00656896 CHF0.00661936 CHF0.00656896 CHF69 -
May-03 2024 CHF0.00656896 CHF0.00650766 CHF0.00748243 CHF0.00748243 CHF2,572 -
May-02 2024 CHF0.00748243 CHF0.00748243 CHF0.00757884 CHF0.00757884 CHF1,358 -
May-01 2024 CHF0.00733497 CHF0.00632691 CHF0.00733497 CHF0.00632691 CHF2,264 -
Apr-30 2024 CHF0.00622199 CHF0.00617113 CHF0.00680687 CHF0.00680687 CHF628 -
Apr-29 2024 CHF0.00680687 CHF0.00680687 CHF0.00732292 CHF0.00732292 CHF457 -
Apr-28 2024 CHF0.00732292 CHF0.00713749 CHF0.00732292 CHF0.00713749 CHF337 -
Apr-27 2024 CHF0.00713749 CHF0.00692657 CHF0.00719791 CHF0.00699255 CHF1,505 -
Apr-26 2024 CHF0.00699255 CHF0.00699255 CHF0.00797529 CHF0.00797529 CHF1,597 -
Apr-25 2024 CHF0.00797529 CHF0.00762697 CHF0.00797529 CHF0.00793395 CHF568 -
Apr-24 2024 CHF0.00793395 CHF0.00793395 CHF0.00805762 CHF0.00795579 CHF268 -

Historical and market price analysis of Dexioprotocol v2 (New) (DEXIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 516 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90593 CHF.