Market Cap CA$3.26T -1.2%
Volume 24h CA$201.71B 23.86%
BTC % 51.13% 0.17%
ETH % 14.63% -0.61%
Coins 27.126 +28
Exchanges 885
Last update 3 Minutes ago
Dexioprotocol v2 (New) DEXIO

Dexioprotocol v2 (New) (DEXIO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2024 CA$0.0089385 CA$0.00777579 CA$0.0089385 CA$0.00777579 CA$2,606 -
May-12 2024 CA$0.00777579 CA$0.00773764 CA$0.00842177 CA$0.00842058 CA$1,685 -
May-11 2024 CA$0.00842058 CA$0.00803895 CA$0.00842058 CA$0.008082 CA$1,083 -
May-10 2024 CA$0.008082 CA$0.008082 CA$0.00934176 CA$0.00934176 CA$2,825 -
May-09 2024 CA$0.00934176 CA$0.00904282 CA$0.00934176 CA$0.00910543 CA$646 -
May-08 2024 CA$0.00910543 CA$0.00859538 CA$0.00921478 CA$0.00859538 CA$3,881 -
May-07 2024 CA$0.0082772 CA$0.0082772 CA$0.00967855 CA$0.00967855 CA$2,675 -
May-06 2024 CA$0.00967855 CA$0.00967855 CA$0.00967855 CA$0.00967855 CA$1,452 -
May-05 2024 CA$0.010134 CA$0.0099719 CA$0.010134 CA$0.0099719 CA$111 -
May-04 2024 CA$0.0099719 CA$0.00989597 CA$0.0099719 CA$0.00989597 CA$105 -
May-03 2024 CA$0.00989597 CA$0.00980362 CA$0.011272 CA$0.011272 CA$3,875 -
May-02 2024 CA$0.011272 CA$0.011272 CA$0.011417 CA$0.011417 CA$2,046 -
May-01 2024 CA$0.011049 CA$0.00953133 CA$0.011049 CA$0.00953133 CA$3,411 -
Apr-30 2024 CA$0.00937326 CA$0.00929664 CA$0.010254 CA$0.010254 CA$946 -
Apr-29 2024 CA$0.010254 CA$0.010254 CA$0.011031 CA$0.011031 CA$688 -

Historical and market price analysis of Dexioprotocol v2 (New) (DEXIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 521 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36476 CAD.