Market Cap Bs.88.55T 1.75%
Volume 24h Bs.3.83T 29.37%
BTC % 51.08% 1.09%
ETH % 14.75% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 3 Minutes ago
Dexioprotocol v2 (New) DEXIO

Dexioprotocol v2 (New) (DEXIO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.208271 Bs.0.207249 Bs.0.225574 Bs.0.225542 Bs.45,144 -
May-11 2024 Bs.0.225542 Bs.0.21532 Bs.0.225542 Bs.0.216473 Bs.29,013 -
May-10 2024 Bs.0.216473 Bs.0.216473 Bs.0.250215 Bs.0.250215 Bs.75,655 -
May-09 2024 Bs.0.250215 Bs.0.242208 Bs.0.250215 Bs.0.243885 Bs.17,311 -
May-08 2024 Bs.0.243885 Bs.0.230223 Bs.0.246814 Bs.0.230223 Bs.103,949 -
May-07 2024 Bs.0.221701 Bs.0.221701 Bs.0.259236 Bs.0.259236 Bs.71,657 -
May-06 2024 Bs.0.259236 Bs.0.259236 Bs.0.259236 Bs.0.259236 Bs.38,885 -
May-05 2024 Bs.0.271456 Bs.0.267093 Bs.0.271456 Bs.0.267093 Bs.2,985 -
May-04 2024 Bs.0.267093 Bs.0.265059 Bs.0.267093 Bs.0.265059 Bs.2,804 -
May-03 2024 Bs.0.265059 Bs.0.262586 Bs.0.301918 Bs.0.301918 Bs.103,778 -
May-02 2024 Bs.0.301918 Bs.0.301918 Bs.0.305808 Bs.0.305808 Bs.54,788 -
May-01 2024 Bs.0.295968 Bs.0.255293 Bs.0.295968 Bs.0.255293 Bs.91,354 -
Apr-30 2024 Bs.0.251059 Bs.0.249007 Bs.0.274659 Bs.0.274659 Bs.25,335 -
Apr-29 2024 Bs.0.274659 Bs.0.274659 Bs.0.295482 Bs.0.295482 Bs.18,431 -
Apr-28 2024 Bs.0.295482 Bs.0.288 Bs.0.295482 Bs.0.288 Bs.13,590 -

Historical and market price analysis of Dexioprotocol v2 (New) (DEXIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 520 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.