Market Cap RM11.49T 2%
Volume 24h RM507.86B 31.46%
BTC % 51.1% 1.19%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 1 minute ago
Dexioprotocol v2 (New) DEXIO

Dexioprotocol v2 (New) (DEXIO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.026966 RM0.026834 RM0.029206 RM0.029202 RM5,845 -
May-11 2024 RM0.029202 RM0.027879 RM0.029202 RM0.028028 RM3,757 -
May-10 2024 RM0.028028 RM0.028028 RM0.032397 RM0.032397 RM9,796 -
May-09 2024 RM0.032397 RM0.03136 RM0.032397 RM0.031577 RM2,241 -
May-08 2024 RM0.031577 RM0.029808 RM0.031956 RM0.029808 RM13,459 -
May-07 2024 RM0.028705 RM0.028705 RM0.033565 RM0.033565 RM9,278 -
May-06 2024 RM0.033565 RM0.033565 RM0.033565 RM0.033565 RM5,035 -
May-05 2024 RM0.035147 RM0.034582 RM0.035147 RM0.034582 RM386 -
May-04 2024 RM0.034582 RM0.034319 RM0.034582 RM0.034319 RM363 -
May-03 2024 RM0.034319 RM0.033999 RM0.039091 RM0.039091 RM13,437 -
May-02 2024 RM0.039091 RM0.039091 RM0.039595 RM0.039595 RM7,094 -
May-01 2024 RM0.038321 RM0.033054 RM0.038321 RM0.033054 RM11,828 -
Apr-30 2024 RM0.032506 RM0.03224 RM0.035562 RM0.035562 RM3,280 -
Apr-29 2024 RM0.035562 RM0.035562 RM0.038258 RM0.038258 RM2,386 -
Apr-28 2024 RM0.038258 RM0.037289 RM0.038258 RM0.037289 RM1,760 -

Historical and market price analysis of Dexioprotocol v2 (New) (DEXIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 520 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.733 MYR.