Cap Mercado HK$18.98T
-1.76%
Volumen 24h HK$1.03T
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.055472 | HK$0.055472 | HK$0.055472 | HK$0.055472 | HK$8,321 | - |
May-05 2024 | HK$0.058087 | HK$0.057153 | HK$0.058087 | HK$0.057153 | HK$639 | - |
May-04 2024 | HK$0.057153 | HK$0.056718 | HK$0.057153 | HK$0.056718 | HK$600 | - |
May-03 2024 | HK$0.056718 | HK$0.056189 | HK$0.064605 | HK$0.064605 | HK$22,207 | - |
May-02 2024 | HK$0.064605 | HK$0.064605 | HK$0.065438 | HK$0.065438 | HK$11,724 | - |
May-01 2024 | HK$0.063332 | HK$0.054628 | HK$0.063332 | HK$0.054628 | HK$19,548 | - |
Apr-30 2024 | HK$0.053722 | HK$0.053283 | HK$0.058772 | HK$0.058772 | HK$5,421 | - |
Apr-29 2024 | HK$0.058772 | HK$0.058772 | HK$0.063228 | HK$0.063228 | HK$3,944 | - |
Apr-28 2024 | HK$0.063228 | HK$0.061627 | HK$0.063228 | HK$0.061627 | HK$2,908 | - |
Apr-27 2024 | HK$0.061627 | HK$0.059806 | HK$0.062149 | HK$0.060376 | HK$12,998 | - |
Apr-26 2024 | HK$0.060376 | HK$0.060376 | HK$0.068861 | HK$0.068861 | HK$13,792 | - |
Apr-25 2024 | HK$0.068861 | HK$0.065853 | HK$0.068861 | HK$0.068504 | HK$4,902 | - |
Apr-24 2024 | HK$0.068504 | HK$0.068504 | HK$0.069572 | HK$0.068693 | HK$2,318 | - |
Apr-23 2024 | HK$0.068693 | HK$0.065141 | HK$0.068693 | HK$0.065141 | HK$20,146 | - |
Apr-22 2024 | HK$0.065141 | HK$0.061606 | HK$0.065141 | HK$0.061606 | HK$64,351 | - |
Análisis de precios históricos y de mercado de Dexioprotocol v2 (New) (DEXIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 514 días, desde el día 11-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82211 HKD.