Cap Mercado €2.29T
-1.53%
Volumen 24h €124.58B
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00658115 | €0.00658115 | €0.00658115 | €0.00658115 | €987 | - |
May-05 2024 | €0.00689139 | €0.00678062 | €0.00689139 | €0.00678062 | €76 | - |
May-04 2024 | €0.00678062 | €0.00672899 | €0.00678062 | €0.00672899 | €71 | - |
May-03 2024 | €0.00672899 | €0.0066662 | €0.00766471 | €0.00766471 | €2,635 | - |
May-02 2024 | €0.00766471 | €0.00766471 | €0.00776348 | €0.00776348 | €1,391 | - |
May-01 2024 | €0.00751366 | €0.00648104 | €0.00751366 | €0.00648104 | €2,319 | - |
Apr-30 2024 | €0.00637357 | €0.00632146 | €0.0069727 | €0.0069727 | €643 | - |
Apr-29 2024 | €0.0069727 | €0.0069727 | €0.00750132 | €0.00750132 | €468 | - |
Apr-28 2024 | €0.00750132 | €0.00731137 | €0.00750132 | €0.00731137 | €345 | - |
Apr-27 2024 | €0.00731137 | €0.00709531 | €0.00737327 | €0.0071629 | €1,542 | - |
Apr-26 2024 | €0.0071629 | €0.0071629 | €0.00816959 | €0.00816959 | €1,636 | - |
Apr-25 2024 | €0.00816959 | €0.00781277 | €0.00816959 | €0.00812723 | €582 | - |
Apr-24 2024 | €0.00812723 | €0.00812723 | €0.00825392 | €0.0081496 | €275 | - |
Apr-23 2024 | €0.0081496 | €0.00772831 | €0.0081496 | €0.00772831 | €2,390 | - |
Apr-22 2024 | €0.00772831 | €0.00730883 | €0.00772831 | €0.00730883 | €7,634 | - |
Análisis de precios históricos y de mercado de Dexioprotocol v2 (New) (DEXIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 514 días, desde el día 10-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.928 EUR.