Cap Mercado €2.29T -1.53%
Volumen 24h €124.58B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Monedas 27.018 +34
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-06 2024 €0.00658115 €0.00658115 €0.00658115 €0.00658115 €987 -
May-05 2024 €0.00689139 €0.00678062 €0.00689139 €0.00678062 €76 -
May-04 2024 €0.00678062 €0.00672899 €0.00678062 €0.00672899 €71 -
May-03 2024 €0.00672899 €0.0066662 €0.00766471 €0.00766471 €2,635 -
May-02 2024 €0.00766471 €0.00766471 €0.00776348 €0.00776348 €1,391 -
May-01 2024 €0.00751366 €0.00648104 €0.00751366 €0.00648104 €2,319 -
Apr-30 2024 €0.00637357 €0.00632146 €0.0069727 €0.0069727 €643 -
Apr-29 2024 €0.0069727 €0.0069727 €0.00750132 €0.00750132 €468 -
Apr-28 2024 €0.00750132 €0.00731137 €0.00750132 €0.00731137 €345 -
Apr-27 2024 €0.00731137 €0.00709531 €0.00737327 €0.0071629 €1,542 -
Apr-26 2024 €0.0071629 €0.0071629 €0.00816959 €0.00816959 €1,636 -
Apr-25 2024 €0.00816959 €0.00781277 €0.00816959 €0.00812723 €582 -
Apr-24 2024 €0.00812723 €0.00812723 €0.00825392 €0.0081496 €275 -
Apr-23 2024 €0.0081496 €0.00772831 €0.0081496 €0.00772831 €2,390 -
Apr-22 2024 €0.00772831 €0.00730883 €0.00772831 €0.00730883 €7,634 -

Análisis de precios históricos y de mercado de Dexioprotocol v2 (New) (DEXIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 514 días, desde el día 10-12-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.928 EUR.