Cap Mercado NZ$4.11T
-0.73%
Volumen 24h NZ$211.52B
-4.76%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.6%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.011804 | NZ$0.011804 | NZ$0.011804 | NZ$0.011804 | NZ$1,771 | - |
May-05 2024 | NZ$0.012361 | NZ$0.012162 | NZ$0.012361 | NZ$0.012162 | NZ$136 | - |
May-04 2024 | NZ$0.012162 | NZ$0.012069 | NZ$0.012162 | NZ$0.012069 | NZ$128 | - |
May-03 2024 | NZ$0.012069 | NZ$0.011957 | NZ$0.013748 | NZ$0.013748 | NZ$4,726 | - |
May-02 2024 | NZ$0.013748 | NZ$0.013748 | NZ$0.013925 | NZ$0.013925 | NZ$2,495 | - |
May-01 2024 | NZ$0.013477 | NZ$0.011625 | NZ$0.013477 | NZ$0.011625 | NZ$4,160 | - |
Apr-30 2024 | NZ$0.011432 | NZ$0.011338 | NZ$0.012506 | NZ$0.012506 | NZ$1,154 | - |
Apr-29 2024 | NZ$0.012506 | NZ$0.012506 | NZ$0.013455 | NZ$0.013455 | NZ$839 | - |
Apr-28 2024 | NZ$0.013455 | NZ$0.013114 | NZ$0.013455 | NZ$0.013114 | NZ$619 | - |
Apr-27 2024 | NZ$0.013114 | NZ$0.012726 | NZ$0.013225 | NZ$0.012848 | NZ$2,766 | - |
Apr-26 2024 | NZ$0.012848 | NZ$0.012848 | NZ$0.014653 | NZ$0.014653 | NZ$2,935 | - |
Apr-25 2024 | NZ$0.014653 | NZ$0.014013 | NZ$0.014653 | NZ$0.014577 | NZ$1,043 | - |
Apr-24 2024 | NZ$0.014577 | NZ$0.014577 | NZ$0.014805 | NZ$0.014618 | NZ$493 | - |
Apr-23 2024 | NZ$0.014618 | NZ$0.013862 | NZ$0.014618 | NZ$0.013862 | NZ$4,287 | - |
Apr-22 2024 | NZ$0.013862 | NZ$0.013109 | NZ$0.013862 | NZ$0.013109 | NZ$13,694 | - |
Análisis de precios históricos y de mercado de Dexioprotocol v2 (New) (DEXIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 514 días, desde el día 10-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66456 NZD.