時価総額 NZ$4.47T
-0.75%
ボリューム24h NZ$365.82B
-24.11%
BTC % 50.4%
-0.89%
ETH % 16.31%
1.83%
硬貨
27.242
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.010044 | NZ$0.00992131 | NZ$0.010872 | NZ$0.00992131 | NZ$5,685 | - |
May-20 2024 | NZ$0.00992131 | NZ$0.0090385 | NZ$0.00992131 | NZ$0.0090385 | NZ$3,599 | - |
May-19 2024 | NZ$0.0090385 | NZ$0.0090385 | NZ$0.011031 | NZ$0.011031 | NZ$5,234 | - |
May-18 2024 | NZ$0.011386 | NZ$0.010133 | NZ$0.011568 | NZ$0.010133 | NZ$7,192 | - |
May-17 2024 | NZ$0.01009 | NZ$0.00885837 | NZ$0.010309 | NZ$0.00969633 | NZ$7,694 | - |
May-16 2024 | NZ$0.010325 | NZ$0.010325 | NZ$0.011136 | NZ$0.011136 | NZ$2,287 | - |
May-15 2024 | NZ$0.011028 | NZ$0.01058 | NZ$0.011028 | NZ$0.01058 | NZ$863 | - |
May-14 2024 | NZ$0.010568 | NZ$0.010568 | NZ$0.010963 | NZ$0.010963 | NZ$913 | - |
May-13 2024 | NZ$0.010722 | NZ$0.0093277 | NZ$0.010722 | NZ$0.0093277 | NZ$3,126 | - |
May-12 2024 | NZ$0.0093277 | NZ$0.00928193 | NZ$0.010102 | NZ$0.010101 | NZ$2,022 | - |
May-11 2024 | NZ$0.010101 | NZ$0.00964337 | NZ$0.010101 | NZ$0.00969501 | NZ$1,299 | - |
May-10 2024 | NZ$0.00969501 | NZ$0.00969501 | NZ$0.011206 | NZ$0.011206 | NZ$3,388 | - |
May-09 2024 | NZ$0.011206 | NZ$0.010847 | NZ$0.011206 | NZ$0.010922 | NZ$775 | - |
May-08 2024 | NZ$0.010922 | NZ$0.01031 | NZ$0.011053 | NZ$0.01031 | NZ$4,655 | - |
May-07 2024 | NZ$0.00992917 | NZ$0.00992917 | NZ$0.01161 | NZ$0.01161 | NZ$3,209 | - |
Dexioprotocol v2 (New)(DEXIO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、529日間分析、10-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63714 NZD.