Cap Mercado £1.99T
-0.49%
Volumen 24h £118.98B
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00565561 | £0.00565561 | £0.00565561 | £0.00565561 | £848 | - |
May-05 2024 | £0.00592221 | £0.00582702 | £0.00592221 | £0.00582702 | £65 | - |
May-04 2024 | £0.00582702 | £0.00578266 | £0.00582702 | £0.00578266 | £61 | - |
May-03 2024 | £0.00578266 | £0.00572869 | £0.00658678 | £0.00658678 | £2,264 | - |
May-02 2024 | £0.00658678 | £0.00658678 | £0.00667165 | £0.00667165 | £1,195 | - |
May-01 2024 | £0.00645697 | £0.00556958 | £0.00645697 | £0.00556958 | £1,993 | - |
Apr-30 2024 | £0.00547721 | £0.00543244 | £0.00599209 | £0.00599209 | £553 | - |
Apr-29 2024 | £0.00599209 | £0.00599209 | £0.00644636 | £0.00644636 | £402 | - |
Apr-28 2024 | £0.00644636 | £0.00628313 | £0.00644636 | £0.00628313 | £296 | - |
Apr-27 2024 | £0.00628313 | £0.00609746 | £0.00633632 | £0.00615554 | £1,325 | - |
Apr-26 2024 | £0.00615554 | £0.00615554 | £0.00702065 | £0.00702065 | £1,406 | - |
Apr-25 2024 | £0.00702065 | £0.00671402 | £0.00702065 | £0.00698425 | £500 | - |
Apr-24 2024 | £0.00698425 | £0.00698425 | £0.00709312 | £0.00700348 | £236 | - |
Apr-23 2024 | £0.00700348 | £0.00664143 | £0.00700348 | £0.00664143 | £2,054 | - |
Apr-22 2024 | £0.00664143 | £0.00628094 | £0.00664143 | £0.00628094 | £6,561 | - |
Análisis de precios históricos y de mercado de Dexioprotocol v2 (New) (DEXIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 514 días, desde el día 10-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79749 GBP.