Market Cap Rp40,679.46T 2.69%
Volume 24h Rp1,698.29T -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Dexflow DEXFLOW

Dexflow (DEXFLOW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-02 2023 Rp0.00474345 Rp0.00466529 Rp0.00474345 Rp0.00466529 - -
Jan-01 2023 Rp0.00466529 Rp0.00466529 Rp0.00466529 Rp0.00466529 - -
Dec-31 2022 Rp0.00466529 Rp0.00466529 Rp0.00466529 Rp0.00466529 - -
Dec-30 2022 Rp0.00466529 Rp0.00466529 Rp0.00466529 Rp0.00466529 - -
Dec-29 2022 Rp0.00466529 Rp0.00466529 Rp0.00466529 Rp0.00466529 - -
Dec-28 2022 Rp0.00466529 Rp0.00466529 Rp0.00466529 Rp0.00466529 - -
Dec-27 2022 Rp0.00466529 Rp0.00466313 Rp0.00466529 Rp0.00466313 - -
Dec-26 2022 Rp0.00468759 Rp0.00463296 Rp0.00469807 Rp0.00466151 - -
Dec-25 2022 Rp0.00466504 Rp0.0046289 Rp0.0046778 Rp0.00467316 Rp78,767 -
Dec-24 2022 Rp0.00467316 Rp0.00466269 Rp0.00471427 Rp0.00469527 - -
Dec-23 2022 Rp0.00469491 Rp0.00467358 Rp0.00475657 Rp0.00469763 Rp120,505 -
Dec-22 2022 Rp0.0046984 Rp0.00459922 Rp0.00474659 Rp0.00470403 Rp2,023,249 -
Dec-21 2022 Rp0.00469978 Rp0.00468682 Rp0.00482773 Rp0.00481521 Rp1,841,517 -
Dec-20 2022 Rp0.00480986 Rp0.00458405 Rp0.00486331 Rp0.00460154 Rp2,193,450 -
Dec-19 2022 Rp0.00460154 Rp0.00457741 Rp0.00483588 Rp0.00479076 Rp2,125,402 -

Historical and market price analysis of Dexflow (DEXFLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 46 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.