Market Cap AR$2,195.12T 2.47%
Volume 24h AR$92.08T -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Dexflow DEXFLOW

Dexflow (DEXFLOW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-02 2023 AR$0.00025535 AR$0.00025114 AR$0.00025535 AR$0.00025114 - -
Jan-01 2023 AR$0.00025114 AR$0.00025114 AR$0.00025114 AR$0.00025114 - -
Dec-31 2022 AR$0.00025114 AR$0.00025114 AR$0.00025114 AR$0.00025114 - -
Dec-30 2022 AR$0.00025114 AR$0.00025114 AR$0.00025114 AR$0.00025114 - -
Dec-29 2022 AR$0.00025114 AR$0.00025114 AR$0.00025114 AR$0.00025114 - -
Dec-28 2022 AR$0.00025114 AR$0.00025114 AR$0.00025114 AR$0.00025114 - -
Dec-27 2022 AR$0.00025114 AR$0.00025103 AR$0.00025114 AR$0.00025103 - -
Dec-26 2022 AR$0.00025234 AR$0.0002494 AR$0.00025291 AR$0.00025094 - -
Dec-25 2022 AR$0.00025113 AR$0.00024918 AR$0.00025182 AR$0.00025157 AR$4,240 -
Dec-24 2022 AR$0.00025157 AR$0.000251 AR$0.00025378 AR$0.00025276 - -
Dec-23 2022 AR$0.00025274 AR$0.00025159 AR$0.00025606 AR$0.00025288 AR$6,487 -
Dec-22 2022 AR$0.00025292 AR$0.00024759 AR$0.00025552 AR$0.00025323 AR$108,918 -
Dec-21 2022 AR$0.000253 AR$0.0002523 AR$0.00025989 AR$0.00025921 AR$99,134 -
Dec-20 2022 AR$0.00025892 AR$0.00024677 AR$0.0002618 AR$0.00024771 AR$118,080 -
Dec-19 2022 AR$0.00024771 AR$0.00024641 AR$0.00026033 AR$0.0002579 AR$114,417 -

Historical and market price analysis of Dexflow (DEXFLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 46 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.27872 ARS.