Market Cap HK$19.60T 2.57%
Volume 24h HK$839.23B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 59 Seconds ago
Dexflow DEXFLOW

Dexflow (DEXFLOW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-02 2023 HK$0.0000022864 HK$0.0000022487 HK$0.0000022864 HK$0.0000022487 - -
Jan-01 2023 HK$0.0000022487 HK$0.0000022487 HK$0.0000022487 HK$0.0000022487 - -
Dec-31 2022 HK$0.0000022487 HK$0.0000022487 HK$0.0000022487 HK$0.0000022487 - -
Dec-30 2022 HK$0.0000022487 HK$0.0000022487 HK$0.0000022487 HK$0.0000022487 - -
Dec-29 2022 HK$0.0000022487 HK$0.0000022487 HK$0.0000022487 HK$0.0000022487 - -
Dec-28 2022 HK$0.0000022487 HK$0.0000022487 HK$0.0000022487 HK$0.0000022487 - -
Dec-27 2022 HK$0.0000022487 HK$0.0000022477 HK$0.0000022487 HK$0.0000022477 - -
Dec-26 2022 HK$0.0000022595 HK$0.0000022332 HK$0.0000022645 HK$0.0000022469 - -
Dec-25 2022 HK$0.0000022486 HK$0.0000022312 HK$0.0000022548 HK$0.0000022525 HK$38 -
Dec-24 2022 HK$0.0000022525 HK$0.0000022475 HK$0.0000022723 HK$0.0000022632 - -
Dec-23 2022 HK$0.000002263 HK$0.0000022527 HK$0.0000022927 HK$0.0000022643 HK$58 -
Dec-22 2022 HK$0.0000022647 HK$0.0000022169 HK$0.0000022879 HK$0.0000022674 HK$975 -
Dec-21 2022 HK$0.0000022654 HK$0.0000022591 HK$0.000002327 HK$0.000002321 HK$888 -
Dec-20 2022 HK$0.0000023184 HK$0.0000022096 HK$0.0000023442 HK$0.000002218 HK$1,057 -
Dec-19 2022 HK$0.000002218 HK$0.0000022064 HK$0.000002331 HK$0.0000023092 HK$1,024 -

Historical and market price analysis of Dexflow (DEXFLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 46 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.